Daesung Holdings Co., Ltd. (016710.KS) KSC

Currency In KRW

AD

016710.KS Historical Return

If you invested ₩1000 in Daesung Holdings Co., Ltd. (016710.KS) 10 years ago, it would be worth ₩939.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩191.62, while ₩1000 invested 1 year ago would be worth ₩831.33. This corresponds to total returns of -6.06%, -80.84%, -16.87%, respectively, with annualized returns of -0.62%, -28.14%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,9606,9806,9806,9806,80011,198
August 20, 20266,9307,0207,0207,0206,85012,560
August 19, 20267,0406,9506,9507,0406,78024,522
August 18, 20267,0707,0907,0907,1006,67045,876
August 14, 20267,0707,0707,0707,0706,96010,591
August 13, 20267,1507,0807,0807,1506,93028,027
August 12, 20267,0607,0707,0707,1306,97020,213
August 11, 20267,0407,0607,0607,0907,0209,053
August 10, 20266,9107,0407,0407,0406,9104,863
August 07, 20266,9406,9106,9106,9906,8509,492
August 06, 20266,9306,9506,9506,9506,8706,474
August 05, 20266,8906,9306,9306,9506,86024,549
August 04, 20266,7506,8906,8906,9706,75018,739
August 03, 20266,9106,8906,8906,9806,72033,427
July 31, 20266,7806,8406,8406,9706,70018,570
July 30, 20266,8506,7806,7806,8506,6708,700
July 29, 20266,8706,7806,7806,9706,61036,619
July 28, 20267,0006,8706,8707,0006,76032,029
July 27, 20266,9307,0007,0007,0006,85015,640
July 23, 20266,6806,8306,8306,8306,6708,739
July 22, 20266,8206,6806,6806,8206,6508,966
July 21, 20266,7106,7406,7406,7406,5509,530
July 20, 20266,6506,6306,6306,8406,59025,843
July 16, 20266,7906,8006,8006,8006,67017,127
July 15, 20266,7506,6806,6806,8006,67015,225
July 14, 20266,7506,6906,6906,7506,62013,166
July 13, 20266,7906,7606,7606,9106,65027,205
July 10, 20266,6606,7906,7906,9006,66014,293
July 09, 20266,6906,6906,6906,7806,66016,474
July 08, 20266,7906,6906,6906,8406,65016,530
July 07, 20266,7506,8006,8006,8806,71027,433
July 06, 20266,7406,8006,8006,8206,70021,500
July 03, 20266,8006,7506,7506,8006,62043,756
July 02, 20266,7806,7206,7206,7806,61052,764
July 01, 20266,8506,8006,8006,8506,66045,210
June 30, 20266,9306,7606,7606,9306,62026,241
June 29, 20266,7906,9006,9006,9006,5809,167
June 26, 20266,8606,7906,7906,9906,58019,982
June 25, 20266,8006,7306,7306,8606,68011,628
June 24, 20266,8406,7606,7606,8406,6705,996
June 23, 20267,1406,7406,7407,1406,74029,745
June 22, 20267,1207,0707,0707,1206,88016,459
June 19, 20267,2507,1207,1207,2507,00034,010
June 18, 20267,4007,2607,2607,4007,11022,576
June 17, 20267,4207,2907,2907,4407,26016,362
June 16, 20267,3007,4207,4207,4507,25013,047
June 15, 20267,1807,2807,2807,2907,1409,873
June 12, 20267,1507,1807,1807,2007,04012,939
June 11, 20267,1107,0807,0807,1106,84023,806
June 10, 20267,1407,0907,0907,1406,85016,398
June 09, 20267,0007,0607,0607,1506,89053,002
June 08, 20267,2406,9606,9607,2406,87023,184
June 05, 20267,4307,2607,2607,4307,04026,577
June 04, 20267,2207,2607,2607,4207,14013,676
June 02, 20267,0807,1607,1607,1606,97050,790
June 01, 20267,2407,1507,1507,2407,07034,569
May 29, 20267,5707,2407,2407,5707,14021,435
May 28, 20267,5207,3407,3407,5207,07058,870
May 27, 20267,7907,5207,5207,7907,48037,884
May 26, 20268,0307,7907,7908,0507,70055,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved