Daesung Holdings Co., Ltd. (016710.KS) KSC

Currency In KRW

016710.KS Historical Return

If you invested ₩1000 in Daesung Holdings Co., Ltd. (016710.KS) 10 years ago, it would be worth ₩902.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩193.58, while ₩1000 invested 1 year ago would be worth ₩638.19. This corresponds to total returns of -9.71%, -80.64%, -36.18%, respectively, with annualized returns of -1.02%, -27.98%, -36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,660	6,790	6,790	6,900	6,660	14,293
July 09, 2026	6,690	6,690	6,690	6,780	6,660	16,474
July 08, 2026	6,790	6,690	6,690	6,840	6,650	16,530
July 07, 2026	6,750	6,800	6,800	6,880	6,710	27,433
July 06, 2026	6,740	6,800	6,800	6,820	6,700	21,500
July 03, 2026	6,800	6,750	6,750	6,800	6,620	43,756
July 02, 2026	6,780	6,720	6,720	6,780	6,610	52,764
July 01, 2026	6,850	6,800	6,800	6,850	6,660	45,210
June 30, 2026	6,930	6,760	6,760	6,930	6,620	26,241
June 29, 2026	6,790	6,900	6,900	6,900	6,580	9,167
June 26, 2026	6,860	6,790	6,790	6,990	6,580	19,982
June 25, 2026	6,800	6,730	6,730	6,860	6,680	11,628
June 24, 2026	6,840	6,760	6,760	6,840	6,670	5,996
June 23, 2026	7,140	6,740	6,740	7,140	6,740	29,745
June 22, 2026	7,120	7,070	7,070	7,120	6,880	16,459
June 19, 2026	7,250	7,120	7,120	7,250	7,000	34,010
June 18, 2026	7,400	7,260	7,260	7,400	7,110	22,576
June 17, 2026	7,420	7,290	7,290	7,440	7,260	16,362
June 16, 2026	7,300	7,420	7,420	7,450	7,250	13,047
June 15, 2026	7,180	7,280	7,280	7,290	7,140	9,873
June 12, 2026	7,150	7,180	7,180	7,200	7,040	12,939
June 11, 2026	7,110	7,080	7,080	7,110	6,840	23,806
June 10, 2026	7,140	7,090	7,090	7,140	6,850	16,398
June 09, 2026	7,000	7,060	7,060	7,150	6,890	53,002
June 08, 2026	7,240	6,960	6,960	7,240	6,870	23,184
June 05, 2026	7,430	7,260	7,260	7,430	7,040	26,577
June 04, 2026	7,220	7,260	7,260	7,420	7,140	13,676
June 02, 2026	7,080	7,160	7,160	7,160	6,970	50,790
June 01, 2026	7,240	7,150	7,150	7,240	7,070	34,569
May 29, 2026	7,570	7,240	7,240	7,570	7,140	21,435
May 28, 2026	7,520	7,340	7,340	7,520	7,070	58,870
May 27, 2026	7,790	7,520	7,520	7,790	7,480	37,884
May 26, 2026	8,030	7,790	7,790	8,050	7,700	55,075
May 22, 2026	7,920	7,980	7,980	7,990	7,890	11,866
May 21, 2026	8,000	7,910	7,910	8,000	7,850	19,473
May 20, 2026	7,990	7,920	7,920	8,000	7,830	31,838
May 19, 2026	8,120	7,990	7,990	8,120	7,950	14,036
May 18, 2026	8,200	8,120	8,120	8,200	7,850	21,142
May 15, 2026	8,310	8,190	8,190	8,390	8,130	18,447
May 14, 2026	8,340	8,390	8,390	8,450	8,110	29,088
May 13, 2026	8,080	8,730	8,730	8,730	7,920	40,641
May 12, 2026	8,170	8,000	8,000	8,220	7,890	47,013
May 11, 2026	8,440	8,230	8,230	8,440	8,150	49,122
May 08, 2026	8,390	8,370	8,370	8,500	8,260	34,424
May 07, 2026	8,450	8,390	8,390	8,530	8,370	19,976
May 06, 2026	8,540	8,390	8,390	8,580	8,390	54,177
May 04, 2026	8,640	8,540	8,540	8,670	8,510	50,396
April 30, 2026	8,650	8,640	8,640	8,700	8,600	11,276
April 29, 2026	8,650	8,640	8,640	8,680	8,570	21,648
April 28, 2026	8,580	8,600	8,600	8,610	8,510	17,312
April 27, 2026	8,650	8,580	8,580	8,650	8,510	36,293
April 24, 2026	8,530	8,600	8,600	8,600	8,480	25,867
April 23, 2026	8,530	8,530	8,530	8,580	8,470	13,655
April 22, 2026	8,550	8,530	8,530	8,550	8,480	17,299
April 21, 2026	8,600	8,550	8,550	8,600	8,520	11,497
April 20, 2026	8,500	8,560	8,560	8,640	8,500	26,861
April 17, 2026	8,580	8,640	8,640	8,640	8,550	6,744
April 16, 2026	8,530	8,580	8,580	8,590	8,510	12,616
April 15, 2026	8,490	8,530	8,530	8,540	8,410	22,525
April 14, 2026	8,410	8,430	8,430	8,500	8,400	13,074