Daesung Holdings Co., Ltd. (016710.KS) KSC

Currency In KRW

AD

016710.KS Historical Return

If you invested ₩1000 in Daesung Holdings Co., Ltd. (016710.KS) 10 years ago, it would be worth ₩827.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩158.86, while ₩1000 invested 1 year ago would be worth ₩783.25. This corresponds to total returns of -17.21%, -84.11%, -21.68%, respectively, with annualized returns of -1.87%, -30.77%, -21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,6706,7006,7006,7106,6604,305
November 10, 20266,6206,6806,6806,7306,6105,783
November 09, 20266,6106,6706,6706,6806,6004,729
November 06, 20266,7206,6806,6806,7206,6005,609
November 05, 20266,7306,7306,7306,7306,6803,683
November 04, 20266,7506,7406,7406,7506,61012,587
November 03, 20266,7506,7206,7206,7506,6602,704
November 02, 20266,7906,7706,7706,7906,6308,641
October 30, 20266,8006,7306,7306,8006,62010,538
October 29, 20266,7906,7406,7406,8306,6907,139
October 28, 20266,7106,7906,7906,7906,6605,793
October 27, 20266,7506,7206,7206,7606,7102,038
October 26, 20266,7306,7206,7206,7706,6805,523
October 23, 20266,7406,7906,7906,7906,6306,326
October 22, 20266,8506,7806,7806,8506,7405,661
October 21, 20266,7206,8006,8006,8006,7103,855
October 20, 20266,8406,7206,7206,8406,70013,040
October 19, 20266,6606,8406,8406,8606,66042,128
October 16, 20266,7806,7906,7906,9006,74521,422
October 15, 20266,8606,7806,7806,8606,66040,249
October 14, 20266,7706,8906,8906,9006,7704,505
October 13, 20266,9006,8006,8006,9006,71034,132
October 12, 20266,8706,8706,8706,9706,83021,889
October 08, 20266,9206,8706,8706,9206,8606,064
October 07, 20266,8706,8706,8706,9106,8709,673
October 06, 20266,8906,8906,8906,9406,8406,995
October 02, 20266,9306,8406,8406,9306,83010,877
October 01, 20266,9206,9206,9206,9206,83012,669
September 30, 20266,9906,8906,8906,9906,8705,084
September 29, 20267,0006,9806,9807,0006,8902,275
September 28, 20266,9506,9406,9407,0006,8902,095
September 23, 20267,0007,0007,0007,0006,9008,817
September 22, 20267,0307,0507,0507,0606,9601,777
September 21, 20267,0207,0307,0307,0306,9308,920
September 18, 20267,0607,0307,0307,0606,95011,567
September 17, 20266,9307,0007,0007,0106,87054,291
September 16, 20267,0806,9306,9307,0806,90019,460
September 15, 20267,0407,0307,0307,0807,0008,420
September 11, 20267,1007,1107,1107,1206,97010,615
September 10, 20266,9707,0407,0407,0406,92014,494
September 09, 20266,9906,9806,9806,9906,94012,375
September 08, 20266,9506,9606,9606,9606,87017,390
September 07, 20266,9406,9006,9006,9606,8009,150
September 04, 20267,0206,8706,8707,0206,73022,813
September 03, 20267,0506,9906,9907,0506,88014,760
September 02, 20267,0606,9906,9907,0606,9404,772
September 01, 20267,0407,0407,0407,0506,9406,625
August 31, 20267,0207,0507,0507,0506,9407,645
August 28, 20266,9407,0307,0307,0406,90024,372
August 27, 20266,9406,9906,9906,9906,9302,808
August 26, 20267,0006,9906,9907,0006,88011,193
August 25, 20267,0106,9906,9907,0106,82013,954
August 24, 20267,0206,9706,9707,0706,82017,694
August 21, 20266,9606,9806,9806,9806,80011,198
August 20, 20266,9307,0207,0207,0206,85012,560
August 19, 20267,0406,9506,9507,0406,78024,522
August 18, 20267,0707,0907,0907,1006,67045,876
August 14, 20267,0707,0707,0707,0706,96010,591
August 13, 20267,1507,0807,0807,1506,93028,027
August 12, 20267,0607,0707,0707,1306,97020,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved