Daesung Holdings Co., Ltd. (016710.KS) KSC

Currency In KRW

016710.KS Historical Return

If you invested ₩1000 in Daesung Holdings Co., Ltd. (016710.KS) 10 years ago, it would be worth ₩843.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩169.71, while ₩1000 invested 1 year ago would be worth ₩815.06. This corresponds to total returns of -15.63%, -83.03%, -18.49%, respectively, with annualized returns of -1.69%, -29.85%, -18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6,720	6,800	6,800	6,800	6,710	3,855
October 20, 2026	6,840	6,720	6,720	6,840	6,700	13,040
October 19, 2026	6,660	6,840	6,840	6,860	6,660	42,128
October 16, 2026	6,780	6,790	6,790	6,900	6,745	21,422
October 15, 2026	6,860	6,780	6,780	6,860	6,660	40,249
October 14, 2026	6,770	6,890	6,890	6,900	6,770	4,505
October 13, 2026	6,900	6,800	6,800	6,900	6,710	34,132
October 12, 2026	6,870	6,870	6,870	6,970	6,830	21,889
October 08, 2026	6,920	6,870	6,870	6,920	6,860	6,064
October 07, 2026	6,870	6,870	6,870	6,910	6,870	9,673
October 06, 2026	6,890	6,890	6,890	6,940	6,840	6,995
October 02, 2026	6,930	6,840	6,840	6,930	6,830	10,877
October 01, 2026	6,920	6,920	6,920	6,920	6,830	12,669
September 30, 2026	6,990	6,890	6,890	6,990	6,870	5,084
September 29, 2026	7,000	6,980	6,980	7,000	6,890	2,275
September 28, 2026	6,950	6,940	6,940	7,000	6,890	2,095
September 23, 2026	7,000	7,000	7,000	7,000	6,900	8,817
September 22, 2026	7,030	7,050	7,050	7,060	6,960	1,777
September 21, 2026	7,020	7,030	7,030	7,030	6,930	8,920
September 18, 2026	7,060	7,030	7,030	7,060	6,950	11,567
September 17, 2026	6,930	7,000	7,000	7,010	6,870	54,291
September 16, 2026	7,080	6,930	6,930	7,080	6,900	19,460
September 15, 2026	7,040	7,030	7,030	7,080	7,000	8,420
September 11, 2026	7,100	7,110	7,110	7,120	6,970	10,615
September 10, 2026	6,970	7,040	7,040	7,040	6,920	14,494
September 09, 2026	6,990	6,980	6,980	6,990	6,940	12,375
September 08, 2026	6,950	6,960	6,960	6,960	6,870	17,390
September 07, 2026	6,940	6,900	6,900	6,960	6,800	9,150
September 04, 2026	7,020	6,870	6,870	7,020	6,730	22,813
September 03, 2026	7,050	6,990	6,990	7,050	6,880	14,760
September 02, 2026	7,060	6,990	6,990	7,060	6,940	4,772
September 01, 2026	7,040	7,040	7,040	7,050	6,940	6,625
August 31, 2026	7,020	7,050	7,050	7,050	6,940	7,645
August 28, 2026	6,940	7,030	7,030	7,040	6,900	24,372
August 27, 2026	6,940	6,990	6,990	6,990	6,930	2,808
August 26, 2026	7,000	6,990	6,990	7,000	6,880	11,193
August 25, 2026	7,010	6,990	6,990	7,010	6,820	13,954
August 24, 2026	7,020	6,970	6,970	7,070	6,820	17,694
August 21, 2026	6,960	6,980	6,980	6,980	6,800	11,198
August 20, 2026	6,930	7,020	7,020	7,020	6,850	12,560
August 19, 2026	7,040	6,950	6,950	7,040	6,780	24,522
August 18, 2026	7,070	7,090	7,090	7,100	6,670	45,876
August 14, 2026	7,070	7,070	7,070	7,070	6,960	10,591
August 13, 2026	7,150	7,080	7,080	7,150	6,930	28,027
August 12, 2026	7,060	7,070	7,070	7,130	6,970	20,213
August 11, 2026	7,040	7,060	7,060	7,090	7,020	9,053
August 10, 2026	6,910	7,040	7,040	7,040	6,910	4,863
August 07, 2026	6,940	6,910	6,910	6,990	6,850	9,492
August 06, 2026	6,930	6,950	6,950	6,950	6,870	6,474
August 05, 2026	6,890	6,930	6,930	6,950	6,860	24,549
August 04, 2026	6,750	6,890	6,890	6,970	6,750	18,739
August 03, 2026	6,910	6,890	6,890	6,980	6,720	33,427
July 31, 2026	6,780	6,840	6,840	6,970	6,700	18,570
July 30, 2026	6,850	6,780	6,780	6,850	6,670	8,700
July 29, 2026	6,870	6,780	6,780	6,970	6,610	36,619
July 28, 2026	7,000	6,870	6,870	7,000	6,760	32,029
July 27, 2026	6,930	7,000	7,000	7,000	6,850	15,640
July 23, 2026	6,680	6,830	6,830	6,830	6,670	8,739
July 22, 2026	6,820	6,680	6,680	6,820	6,650	8,966
July 21, 2026	6,710	6,740	6,740	6,740	6,550	9,530