Daesung Holdings Co., Ltd. (016710.KS) KSC

8,260.00

-90(-1.08%)

Updated at October 20 10:22AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,4708,3508,3508,4708,31015,120
October 16, 20258,4808,4908,4908,5408,40017,586
October 15, 20258,3008,4108,4108,4108,18011,307
October 14, 20258,3008,2508,2508,3008,20010,265
October 13, 20258,3508,2208,2208,3508,20015,024
October 10, 20258,3008,3508,3508,4308,25018,366
October 02, 20258,4708,3708,3708,4708,29015,723
October 01, 20258,2908,2808,2808,4008,2408,343
September 30, 20258,3408,2908,2908,3808,24021,356
September 29, 20258,3508,3808,3808,6108,31021,649
September 26, 20258,5008,4108,4108,5008,34024,760
September 25, 20258,5008,4808,4808,5508,4809,496
September 24, 20258,6708,5708,5708,8008,47029,317
September 23, 20258,9108,6708,6708,9508,57023,346
September 22, 20258,9908,7508,7508,9908,7209,415
September 19, 20258,9208,7208,7208,9208,70020,195
September 18, 20258,8408,7908,7908,8508,74012,849
September 17, 20258,8508,8008,8008,9908,78016,927
September 16, 20259,0508,8908,8909,1008,87017,043
September 15, 20258,8708,9508,9509,0608,85027,174
September 12, 20258,8008,8708,8708,9408,76028,173
September 11, 20258,8008,8008,8008,8608,71019,690
September 10, 20258,6608,8008,8008,8908,65024,402
September 09, 20258,5308,6808,6808,6808,53016,228
September 08, 20258,5008,5608,5608,6108,48028,236
September 05, 20258,6008,5608,5608,6008,5108,594
September 04, 20258,5608,6008,6008,6108,5406,457
September 03, 20258,4508,5608,5608,5608,44016,645
September 02, 20258,5008,5208,5208,6108,42013,818
September 01, 20258,6208,4908,4908,7008,49019,218
August 29, 20258,7308,6808,6808,8508,61014,530
August 28, 20258,6108,7308,7308,7408,57018,644
August 27, 20258,7008,6308,6308,7208,60019,875
August 26, 20258,7808,7008,7008,8208,68018,549
August 25, 20258,6408,7808,7808,8108,64018,244
August 22, 20258,6608,6408,6408,8008,64010,243
August 21, 20258,7508,6608,6608,7508,6106,278
August 20, 20258,7008,6408,6408,7508,47030,171
August 19, 20258,8008,7908,7908,8208,69021,135
August 18, 20258,9208,8008,8008,9308,77014,499
August 14, 20259,1308,8708,8709,1308,82017,040
August 13, 20258,9708,9008,9008,9908,80026,183
August 12, 20259,1508,9608,9609,1508,90027,681
August 11, 20259,1908,9408,9409,1908,89022,692
August 08, 20259,0309,0309,0309,1609,00020,088
August 07, 20259,2509,1009,1009,2509,01028,249
August 06, 20259,1509,1509,1509,2009,01023,911
August 05, 20258,9609,0609,0609,2608,96023,568
August 04, 20259,3409,0009,0009,3408,84030,283
August 01, 20259,3808,9708,9709,3808,88058,859
July 31, 20259,3609,2909,2909,3909,16031,333
July 30, 20259,4009,3609,3609,5209,27030,122
July 29, 20259,4509,3809,3809,4509,30023,936
July 28, 20259,8109,4509,4509,8109,33049,485
July 25, 20259,7109,6309,6309,8509,62038,491
July 24, 20259,8709,7109,7109,9909,65041,795
July 23, 202510,0009,8309,83010,0509,75050,008
July 22, 202510,10010,00010,00010,1909,93060,328
July 21, 202510,02010,11010,11010,26010,02021,674
July 18, 202510,30010,10010,10010,39010,01050,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved