Daesung Holdings Co., Ltd. (016710.KS) KSC

Currency In KRW

AD

016710.KS Historical Return

If you invested ₩1000 in Daesung Holdings Co., Ltd. (016710.KS) 10 years ago, it would be worth ₩909.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩174.29, while ₩1000 invested 1 year ago would be worth ₩840.94. This corresponds to total returns of -9.04%, -82.57%, -15.91%, respectively, with annualized returns of -0.94%, -29.52%, -15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,9206,9206,9206,9206,83012,669
September 30, 20266,9906,8906,8906,9906,8705,084
September 29, 20267,0006,9806,9807,0006,8902,275
September 28, 20266,9506,9406,9407,0006,8902,095
September 23, 20267,0007,0007,0007,0006,9008,817
September 22, 20267,0307,0507,0507,0606,9601,777
September 21, 20267,0207,0307,0307,0306,9308,920
September 18, 20267,0607,0307,0307,0606,95011,567
September 17, 20266,9307,0007,0007,0106,87054,291
September 16, 20267,0806,9306,9307,0806,90019,460
September 15, 20267,0407,0307,0307,0807,0008,420
September 11, 20267,1007,1107,1107,1206,97010,615
September 10, 20266,9707,0407,0407,0406,92014,494
September 09, 20266,9906,9806,9806,9906,94012,375
September 08, 20266,9506,9606,9606,9606,87017,390
September 07, 20266,9406,9006,9006,9606,8009,150
September 04, 20267,0206,8706,8707,0206,73022,813
September 03, 20267,0506,9906,9907,0506,88014,760
September 02, 20267,0606,9906,9907,0606,9404,772
September 01, 20267,0407,0407,0407,0506,9406,625
August 31, 20267,0207,0507,0507,0506,9407,645
August 28, 20266,9407,0307,0307,0406,90024,372
August 27, 20266,9406,9906,9906,9906,9302,808
August 26, 20267,0006,9906,9907,0006,88011,193
August 25, 20267,0106,9906,9907,0106,82013,954
August 24, 20267,0206,9706,9707,0706,82017,694
August 21, 20266,9606,9806,9806,9806,80011,198
August 20, 20266,9307,0207,0207,0206,85012,560
August 19, 20267,0406,9506,9507,0406,78024,522
August 18, 20267,0707,0907,0907,1006,67045,876
August 14, 20267,0707,0707,0707,0706,96010,591
August 13, 20267,1507,0807,0807,1506,93028,027
August 12, 20267,0607,0707,0707,1306,97020,213
August 11, 20267,0407,0607,0607,0907,0209,053
August 10, 20266,9107,0407,0407,0406,9104,863
August 07, 20266,9406,9106,9106,9906,8509,492
August 06, 20266,9306,9506,9506,9506,8706,474
August 05, 20266,8906,9306,9306,9506,86024,549
August 04, 20266,7506,8906,8906,9706,75018,739
August 03, 20266,9106,8906,8906,9806,72033,427
July 31, 20266,7806,8406,8406,9706,70018,570
July 30, 20266,8506,7806,7806,8506,6708,700
July 29, 20266,8706,7806,7806,9706,61036,619
July 28, 20267,0006,8706,8707,0006,76032,029
July 27, 20266,9307,0007,0007,0006,85015,640
July 23, 20266,6806,8306,8306,8306,6708,739
July 22, 20266,8206,6806,6806,8206,6508,966
July 21, 20266,7106,7406,7406,7406,5509,530
July 20, 20266,6506,6306,6306,8406,59025,843
July 16, 20266,7906,8006,8006,8006,67017,127
July 15, 20266,7506,6806,6806,8006,67015,225
July 14, 20266,7506,6906,6906,7506,62013,166
July 13, 20266,7906,7606,7606,9106,65027,205
July 10, 20266,6606,7906,7906,9006,66014,293
July 09, 20266,6906,6906,6906,7806,66016,474
July 08, 20266,7906,6906,6906,8406,65016,530
July 07, 20266,7506,8006,8006,8806,71027,433
July 06, 20266,7406,8006,8006,8206,70021,500
July 03, 20266,8006,7506,7506,8006,62043,756
July 02, 20266,7806,7206,7206,7806,61052,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved