Daesung Holdings Co., Ltd. (016710.KS) KSC

7,160.00

+10(+0.14%)

Updated at June 02 03:30PM

Currency In KRW

016710.KS Historical Return

If you invested ₩1000 in Daesung Holdings Co., Ltd. (016710.KS) 10 years ago, it would be worth ₩898.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩217.94, while ₩1000 invested 1 year ago would be worth ₩818.66. This corresponds to total returns of -10.17%, -78.21%, -18.13%, respectively, with annualized returns of -1.07%, -26.25%, -18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0807,1607,1607,1606,97050,790
June 01, 20267,2407,1507,1507,2407,07034,569
May 29, 20267,5707,2407,2407,5707,14021,435
May 28, 20267,5207,3407,3407,5207,07058,870
May 27, 20267,7907,5207,5207,7907,48037,884
May 26, 20268,0307,7907,7908,0507,70055,075
May 22, 20267,9207,9807,9807,9907,89011,866
May 21, 20268,0007,9107,9108,0007,85019,473
May 20, 20267,9907,9207,9208,0007,83031,838
May 19, 20268,1207,9907,9908,1207,95014,036
May 18, 20268,2008,1208,1208,2007,85021,142
May 15, 20268,3108,1908,1908,3908,13018,447
May 14, 20268,3408,3908,3908,4508,11029,088
May 13, 20268,0808,7308,7308,7307,92040,641
May 12, 20268,1708,0008,0008,2207,89047,013
May 11, 20268,4408,2308,2308,4408,15049,122
May 08, 20268,3908,3708,3708,5008,26034,424
May 07, 20268,4508,3908,3908,5308,37019,976
May 06, 20268,5408,3908,3908,5808,39054,177
May 04, 20268,6408,5408,5408,6708,51050,396
April 30, 20268,6508,6408,6408,7008,60011,276
April 29, 20268,6508,6408,6408,6808,57021,648
April 28, 20268,5808,6008,6008,6108,51017,312
April 27, 20268,6508,5808,5808,6508,51036,293
April 24, 20268,5308,6008,6008,6008,48025,867
April 23, 20268,5308,5308,5308,5808,47013,655
April 22, 20268,5508,5308,5308,5508,48017,299
April 21, 20268,6008,5508,5508,6008,52011,497
April 20, 20268,5008,5608,5608,6408,50026,861
April 17, 20268,5808,6408,6408,6408,5506,744
April 16, 20268,5308,5808,5808,5908,51012,616
April 15, 20268,4908,5308,5308,5408,41022,525
April 14, 20268,4108,4308,4308,5008,40013,074
April 13, 20268,5108,3908,3908,6108,39017,733
April 10, 20268,4408,5108,5108,5108,39011,009
April 09, 20268,4508,4108,4108,4508,34014,700
April 08, 20268,4708,4508,4508,5508,38534,891
April 07, 20268,5008,4508,4508,5108,33013,251
April 06, 20268,4908,4708,4708,5308,4204,772
April 03, 20268,4808,4708,4708,4908,36013,183
April 02, 20268,6008,4108,4108,6608,30028,878
April 01, 20268,5508,6008,6008,6108,46018,171
March 31, 20268,6308,4708,4708,6308,32026,096
March 30, 20268,5708,5508,5508,6408,4709,478
March 27, 20268,6308,6408,6408,6508,46022,134
March 26, 20269,0508,7008,7009,0508,66021,994
March 25, 20268,8008,8208,8208,8508,76017,546
March 24, 20268,8608,8108,8108,9308,59013,979
March 23, 20269,1108,6708,6709,1108,60033,919
March 20, 20268,7909,1209,1209,1508,78058,077
March 19, 20268,8808,7908,7909,0008,70039,097
March 18, 20268,8408,7708,7708,8408,52042,668
March 17, 20268,7508,8008,8008,8208,67012,012
March 16, 20268,8708,7608,7608,8708,69023,720
March 13, 20268,9908,8708,8709,0508,82015,450
March 12, 20268,9708,9508,9509,0308,84028,910
March 11, 20268,9308,9708,9709,1408,90027,114
March 10, 20269,1009,0209,0209,1008,85014,622
March 09, 20269,1208,8808,8809,1608,60077,146
March 06, 20269,1209,1109,1109,3008,90042,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved