Daesung Holdings Co., Ltd. (016710.KS) KSC

Currency In KRW

AD

016710.KS Historical Return

If you invested ₩1000 in Daesung Holdings Co., Ltd. (016710.KS) 10 years ago, it would be worth ₩870.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩200.38, while ₩1000 invested 1 year ago would be worth ₩712.57. This corresponds to total returns of -12.99%, -79.96%, -28.74%, respectively, with annualized returns of -1.38%, -27.48%, -28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,1207,0707,0707,1206,88016,459
June 19, 20267,2507,1207,1207,2507,00034,010
June 18, 20267,4007,2607,2607,4007,11022,576
June 17, 20267,4207,2907,2907,4407,26016,362
June 16, 20267,3007,4207,4207,4507,25013,047
June 15, 20267,1807,2807,2807,2907,1409,873
June 12, 20267,1507,1807,1807,2007,04012,939
June 11, 20267,1107,0807,0807,1106,84023,806
June 10, 20267,1407,0907,0907,1406,85016,398
June 09, 20267,0007,0607,0607,1506,89053,002
June 08, 20267,2406,9606,9607,2406,87023,184
June 05, 20267,4307,2607,2607,4307,04026,577
June 04, 20267,2207,2607,2607,4207,14013,676
June 02, 20267,0807,1607,1607,1606,97050,790
June 01, 20267,2407,1507,1507,2407,07034,569
May 29, 20267,5707,2407,2407,5707,14021,435
May 28, 20267,5207,3407,3407,5207,07058,870
May 27, 20267,7907,5207,5207,7907,48037,884
May 26, 20268,0307,7907,7908,0507,70055,075
May 22, 20267,9207,9807,9807,9907,89011,866
May 21, 20268,0007,9107,9108,0007,85019,473
May 20, 20267,9907,9207,9208,0007,83031,838
May 19, 20268,1207,9907,9908,1207,95014,036
May 18, 20268,2008,1208,1208,2007,85021,142
May 15, 20268,3108,1908,1908,3908,13018,447
May 14, 20268,3408,3908,3908,4508,11029,088
May 13, 20268,0808,7308,7308,7307,92040,641
May 12, 20268,1708,0008,0008,2207,89047,013
May 11, 20268,4408,2308,2308,4408,15049,122
May 08, 20268,3908,3708,3708,5008,26034,424
May 07, 20268,4508,3908,3908,5308,37019,976
May 06, 20268,5408,3908,3908,5808,39054,177
May 04, 20268,6408,5408,5408,6708,51050,396
April 30, 20268,6508,6408,6408,7008,60011,276
April 29, 20268,6508,6408,6408,6808,57021,648
April 28, 20268,5808,6008,6008,6108,51017,312
April 27, 20268,6508,5808,5808,6508,51036,293
April 24, 20268,5308,6008,6008,6008,48025,867
April 23, 20268,5308,5308,5308,5808,47013,655
April 22, 20268,5508,5308,5308,5508,48017,299
April 21, 20268,6008,5508,5508,6008,52011,497
April 20, 20268,5008,5608,5608,6408,50026,861
April 17, 20268,5808,6408,6408,6408,5506,744
April 16, 20268,5308,5808,5808,5908,51012,616
April 15, 20268,4908,5308,5308,5408,41022,525
April 14, 20268,4108,4308,4308,5008,40013,074
April 13, 20268,5108,3908,3908,6108,39017,733
April 10, 20268,4408,5108,5108,5108,39011,009
April 09, 20268,4508,4108,4108,4508,34014,700
April 08, 20268,4708,4508,4508,5508,38534,891
April 07, 20268,5008,4508,4508,5108,33013,251
April 06, 20268,4908,4708,4708,5308,4204,772
April 03, 20268,4808,4708,4708,4908,36013,183
April 02, 20268,6008,4108,4108,6608,30028,878
April 01, 20268,5508,6008,6008,6108,46018,171
March 31, 20268,6308,4708,4708,6308,32026,096
March 30, 20268,5708,5508,5508,6408,4709,478
March 27, 20268,6308,6408,6408,6508,46022,134
March 26, 20269,0508,7008,7009,0508,66021,994
March 25, 20268,8008,8208,8208,8508,76017,546
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved