Daesung Holdings Co., Ltd. (016710.KS) KSC

Currency In KRW

016710.KS Historical Return

If you invested ₩1000 in Daesung Holdings Co., Ltd. (016710.KS) 10 years ago, it would be worth ₩939.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩191.62, while ₩1000 invested 1 year ago would be worth ₩831.33. This corresponds to total returns of -6.06%, -80.84%, -16.87%, respectively, with annualized returns of -0.62%, -28.14%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,960	6,980	6,980	6,980	6,800	11,198
August 20, 2026	6,930	7,020	7,020	7,020	6,850	12,560
August 19, 2026	7,040	6,950	6,950	7,040	6,780	24,522
August 18, 2026	7,070	7,090	7,090	7,100	6,670	45,876
August 14, 2026	7,070	7,070	7,070	7,070	6,960	10,591
August 13, 2026	7,150	7,080	7,080	7,150	6,930	28,027
August 12, 2026	7,060	7,070	7,070	7,130	6,970	20,213
August 11, 2026	7,040	7,060	7,060	7,090	7,020	9,053
August 10, 2026	6,910	7,040	7,040	7,040	6,910	4,863
August 07, 2026	6,940	6,910	6,910	6,990	6,850	9,492
August 06, 2026	6,930	6,950	6,950	6,950	6,870	6,474
August 05, 2026	6,890	6,930	6,930	6,950	6,860	24,549
August 04, 2026	6,750	6,890	6,890	6,970	6,750	18,739
August 03, 2026	6,910	6,890	6,890	6,980	6,720	33,427
July 31, 2026	6,780	6,840	6,840	6,970	6,700	18,570
July 30, 2026	6,850	6,780	6,780	6,850	6,670	8,700
July 29, 2026	6,870	6,780	6,780	6,970	6,610	36,619
July 28, 2026	7,000	6,870	6,870	7,000	6,760	32,029
July 27, 2026	6,930	7,000	7,000	7,000	6,850	15,640
July 23, 2026	6,680	6,830	6,830	6,830	6,670	8,739
July 22, 2026	6,820	6,680	6,680	6,820	6,650	8,966
July 21, 2026	6,710	6,740	6,740	6,740	6,550	9,530
July 20, 2026	6,650	6,630	6,630	6,840	6,590	25,843
July 16, 2026	6,790	6,800	6,800	6,800	6,670	17,127
July 15, 2026	6,750	6,680	6,680	6,800	6,670	15,225
July 14, 2026	6,750	6,690	6,690	6,750	6,620	13,166
July 13, 2026	6,790	6,760	6,760	6,910	6,650	27,205
July 10, 2026	6,660	6,790	6,790	6,900	6,660	14,293
July 09, 2026	6,690	6,690	6,690	6,780	6,660	16,474
July 08, 2026	6,790	6,690	6,690	6,840	6,650	16,530
July 07, 2026	6,750	6,800	6,800	6,880	6,710	27,433
July 06, 2026	6,740	6,800	6,800	6,820	6,700	21,500
July 03, 2026	6,800	6,750	6,750	6,800	6,620	43,756
July 02, 2026	6,780	6,720	6,720	6,780	6,610	52,764
July 01, 2026	6,850	6,800	6,800	6,850	6,660	45,210
June 30, 2026	6,930	6,760	6,760	6,930	6,620	26,241
June 29, 2026	6,790	6,900	6,900	6,900	6,580	9,167
June 26, 2026	6,860	6,790	6,790	6,990	6,580	19,982
June 25, 2026	6,800	6,730	6,730	6,860	6,680	11,628
June 24, 2026	6,840	6,760	6,760	6,840	6,670	5,996
June 23, 2026	7,140	6,740	6,740	7,140	6,740	29,745
June 22, 2026	7,120	7,070	7,070	7,120	6,880	16,459
June 19, 2026	7,250	7,120	7,120	7,250	7,000	34,010
June 18, 2026	7,400	7,260	7,260	7,400	7,110	22,576
June 17, 2026	7,420	7,290	7,290	7,440	7,260	16,362
June 16, 2026	7,300	7,420	7,420	7,450	7,250	13,047
June 15, 2026	7,180	7,280	7,280	7,290	7,140	9,873
June 12, 2026	7,150	7,180	7,180	7,200	7,040	12,939
June 11, 2026	7,110	7,080	7,080	7,110	6,840	23,806
June 10, 2026	7,140	7,090	7,090	7,140	6,850	16,398
June 09, 2026	7,000	7,060	7,060	7,150	6,890	53,002
June 08, 2026	7,240	6,960	6,960	7,240	6,870	23,184
June 05, 2026	7,430	7,260	7,260	7,430	7,040	26,577
June 04, 2026	7,220	7,260	7,260	7,420	7,140	13,676
June 02, 2026	7,080	7,160	7,160	7,160	6,970	50,790
June 01, 2026	7,240	7,150	7,150	7,240	7,070	34,569
May 29, 2026	7,570	7,240	7,240	7,570	7,140	21,435
May 28, 2026	7,520	7,340	7,340	7,520	7,070	58,870
May 27, 2026	7,790	7,520	7,520	7,790	7,480	37,884
May 26, 2026	8,030	7,790	7,790	8,050	7,700	55,075