If you invested ₩1000 in DUAL Co., Ltd. (016740.KS) 10 years ago, it would be worth ₩981.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩875.05, while ₩1000 invested 1 year ago would be worth ₩1,063.4. This corresponds to total returns of -1.9%, -12.49%, 6.34%, respectively, with annualized returns of -0.19%, -2.63%, 6.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,550 | 3,760 | 3,760 | 3,800 | 3,550 | 47,695 |
| July 09, 2026 | 3,640 | 3,570 | 3,570 | 3,675 | 3,565 | 22,831 |
| July 08, 2026 | 3,645 | 3,640 | 3,640 | 3,720 | 3,605 | 40,712 |
| July 07, 2026 | 3,735 | 3,675 | 3,675 | 3,735 | 3,620 | 50,849 |
| July 06, 2026 | 3,735 | 3,680 | 3,680 | 3,735 | 3,635 | 63,122 |
| July 03, 2026 | 3,595 | 3,735 | 3,735 | 4,330 | 3,595 | 120,044 |
| July 02, 2026 | 3,625 | 3,600 | 3,600 | 3,665 | 3,535 | 50,792 |
| July 01, 2026 | 3,645 | 3,625 | 3,625 | 3,800 | 3,605 | 59,782 |
| June 30, 2026 | 3,760 | 3,675 | 3,675 | 3,820 | 3,675 | 37,087 |
| June 29, 2026 | 3,750 | 3,760 | 3,760 | 3,820 | 3,750 | 21,120 |
| June 26, 2026 | 3,915 | 3,780 | 3,780 | 3,915 | 3,710 | 144,299 |
| June 25, 2026 | 3,915 | 3,890 | 3,890 | 3,945 | 3,795 | 48,269 |
| June 24, 2026 | 3,850 | 3,910 | 3,910 | 3,970 | 3,800 | 66,805 |
| June 23, 2026 | 4,145 | 3,850 | 3,850 | 4,150 | 3,850 | 132,331 |
| June 22, 2026 | 4,185 | 4,145 | 4,145 | 4,200 | 4,120 | 68,825 |
| June 19, 2026 | 4,285 | 4,230 | 4,230 | 4,285 | 3,930 | 147,070 |
| June 18, 2026 | 4,390 | 4,285 | 4,285 | 4,390 | 4,285 | 49,234 |
| June 17, 2026 | 4,335 | 4,370 | 4,370 | 4,445 | 4,335 | 68,407 |
| June 16, 2026 | 4,400 | 4,385 | 4,385 | 4,500 | 4,370 | 11,864 |
| June 15, 2026 | 4,410 | 4,415 | 4,415 | 4,520 | 4,405 | 105,955 |
| June 12, 2026 | 4,425 | 4,435 | 4,435 | 4,520 | 4,380 | 43,600 |
| June 11, 2026 | 4,380 | 4,355 | 4,355 | 4,505 | 4,300 | 70,357 |
| June 10, 2026 | 4,470 | 4,380 | 4,380 | 4,570 | 4,380 | 81,760 |
| June 09, 2026 | 4,350 | 4,470 | 4,470 | 4,540 | 4,350 | 57,421 |
| June 08, 2026 | 4,450 | 4,370 | 4,370 | 4,540 | 4,370 | 101,278 |
| June 05, 2026 | 4,550 | 4,540 | 4,540 | 4,580 | 4,455 | 110,706 |
| June 04, 2026 | 4,450 | 4,585 | 4,585 | 4,650 | 4,450 | 67,371 |
| June 02, 2026 | 4,600 | 4,585 | 4,585 | 4,665 | 4,400 | 109,914 |
| June 01, 2026 | 4,525 | 4,585 | 4,585 | 4,695 | 4,450 | 163,373 |
| May 29, 2026 | 4,725 | 4,580 | 4,580 | 4,725 | 4,500 | 175,344 |
| May 28, 2026 | 4,740 | 4,725 | 4,725 | 4,770 | 4,605 | 91,537 |
| May 27, 2026 | 4,755 | 4,740 | 4,740 | 4,870 | 4,640 | 155,748 |
| May 26, 2026 | 4,990 | 4,910 | 4,910 | 5,020 | 4,640 | 331,438 |
| May 22, 2026 | 4,790 | 4,920 | 4,920 | 4,990 | 4,790 | 133,053 |
| May 21, 2026 | 4,790 | 4,785 | 4,785 | 4,895 | 4,715 | 238,387 |
| May 20, 2026 | 4,955 | 4,785 | 4,785 | 4,995 | 4,750 | 195,748 |
| May 19, 2026 | 4,980 | 4,955 | 4,955 | 5,050 | 4,755 | 277,429 |
| May 18, 2026 | 4,800 | 4,990 | 4,990 | 5,080 | 4,720 | 597,575 |
| May 15, 2026 | 4,730 | 4,795 | 4,795 | 4,855 | 4,675 | 245,799 |
| May 14, 2026 | 4,760 | 4,795 | 4,795 | 4,800 | 4,640 | 402,302 |
| May 13, 2026 | 4,800 | 4,760 | 4,760 | 4,865 | 4,680 | 255,960 |
| May 12, 2026 | 4,860 | 4,800 | 4,800 | 4,915 | 4,720 | 289,055 |
| May 11, 2026 | 5,010 | 4,855 | 4,855 | 5,090 | 4,800 | 186,056 |
| May 08, 2026 | 4,995 | 5,040 | 5,040 | 5,100 | 4,855 | 190,642 |
| May 07, 2026 | 4,805 | 4,990 | 4,990 | 5,050 | 4,795 | 328,258 |
| May 06, 2026 | 4,780 | 4,800 | 4,800 | 4,895 | 4,610 | 267,118 |
| May 04, 2026 | 5,030 | 4,780 | 4,780 | 5,030 | 4,585 | 765,778 |
| April 30, 2026 | 5,180 | 5,200 | 5,200 | 5,420 | 5,120 | 332,412 |
| April 29, 2026 | 5,070 | 5,180 | 5,180 | 5,220 | 5,000 | 141,891 |
| April 28, 2026 | 5,060 | 5,070 | 5,070 | 5,170 | 5,010 | 154,055 |
| April 27, 2026 | 4,800 | 5,050 | 5,050 | 5,300 | 4,795 | 474,218 |
| April 24, 2026 | 4,620 | 4,780 | 4,780 | 4,940 | 4,620 | 288,245 |
| April 23, 2026 | 4,585 | 4,600 | 4,600 | 4,625 | 4,545 | 99,102 |
| April 22, 2026 | 4,650 | 4,580 | 4,580 | 4,650 | 4,535 | 138,462 |
| April 21, 2026 | 4,770 | 4,650 | 4,650 | 4,800 | 4,600 | 133,159 |
| April 20, 2026 | 4,600 | 4,740 | 4,740 | 4,760 | 4,585 | 140,226 |
| April 17, 2026 | 4,640 | 4,650 | 4,650 | 4,660 | 4,555 | 112,391 |
| April 16, 2026 | 4,640 | 4,640 | 4,640 | 4,680 | 4,620 | 46,364 |
| April 15, 2026 | 4,680 | 4,640 | 4,640 | 4,700 | 4,620 | 70,859 |
| April 14, 2026 | 4,695 | 4,670 | 4,670 | 4,695 | 4,580 | 83,475 |