DUAL Co., Ltd. (016740.KS) KSC

4,585.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

016740.KS Historical Return

If you invested ₩1000 in DUAL Co., Ltd. (016740.KS) since IPO date, it would be worth ₩1,251.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,028.2, while ₩1000 invested 1 year ago would be worth ₩1,454.16. This corresponds to total returns of 25.12%, 2.82%, 45.42%, respectively, with annualized returns of 2.3%, 0.56%, 45.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6004,5854,5854,6654,400109,914
June 01, 20264,5254,5854,5854,6954,450163,373
May 29, 20264,7254,5804,5804,7254,500175,344
May 28, 20264,7404,7254,7254,7704,60591,537
May 27, 20264,7554,7404,7404,8704,640155,748
May 26, 20264,9904,9104,9105,0204,640331,438
May 22, 20264,7904,9204,9204,9904,790133,053
May 21, 20264,7904,7854,7854,8954,715238,387
May 20, 20264,9554,7854,7854,9954,750195,748
May 19, 20264,9804,9554,9555,0504,755277,429
May 18, 20264,8004,9904,9905,0804,720597,575
May 15, 20264,7304,7954,7954,8554,675245,799
May 14, 20264,7604,7954,7954,8004,640402,302
May 13, 20264,8004,7604,7604,8654,680255,960
May 12, 20264,8604,8004,8004,9154,720289,055
May 11, 20265,0104,8554,8555,0904,800186,056
May 08, 20264,9955,0405,0405,1004,855190,642
May 07, 20264,8054,9904,9905,0504,795328,258
May 06, 20264,7804,8004,8004,8954,610267,118
May 04, 20265,0304,7804,7805,0304,585765,778
April 30, 20265,1805,2005,2005,4205,120332,412
April 29, 20265,0705,1805,1805,2205,000141,891
April 28, 20265,0605,0705,0705,1705,010154,055
April 27, 20264,8005,0505,0505,3004,795474,218
April 24, 20264,6204,7804,7804,9404,620288,245
April 23, 20264,5854,6004,6004,6254,54599,102
April 22, 20264,6504,5804,5804,6504,535138,462
April 21, 20264,7704,6504,6504,8004,600133,159
April 20, 20264,6004,7404,7404,7604,585140,226
April 17, 20264,6404,6504,6504,6604,555112,391
April 16, 20264,6404,6404,6404,6804,62046,364
April 15, 20264,6804,6404,6404,7004,62070,859
April 14, 20264,6954,6704,6704,6954,58083,475
April 13, 20264,6254,5604,5604,6254,52525,736
April 10, 20264,5704,6254,6254,6404,55048,925
April 09, 20264,6004,5554,5554,6004,50530,551
April 08, 20264,5254,5354,5354,6104,48550,603
April 07, 20264,4804,4554,4554,5204,40055,793
April 06, 20264,5254,4854,4854,7204,42093,224
April 03, 20264,5404,5304,5254,9154,525242,865
April 02, 20264,6404,5404,5404,6654,49091,330
April 01, 20264,5004,6404,6404,6654,50051,994
March 31, 20264,6054,4554,4554,6054,430114,907
March 30, 20264,6404,6054,6054,6904,485106,661
March 27, 20264,5504,6404,6404,6654,45069,138
March 26, 20264,6804,5504,5504,7204,53564,332
March 25, 20264,6604,6804,6804,7154,64034,121
March 24, 20264,5804,6504,6504,7104,58079,157
March 23, 20264,7254,5504,5504,7254,510116,519
March 20, 20264,5304,7304,7304,7654,490134,113
March 19, 20264,6354,5654,5654,6354,52077,974
March 18, 20264,8504,6354,6354,8504,605120,320
March 17, 20264,6654,7854,7854,8204,665160,666
March 16, 20264,7554,6604,6604,8004,60593,003
March 13, 20264,4504,7554,7554,8504,450159,392
March 12, 20264,5404,5604,5604,6254,45594,751
March 11, 20264,2754,5554,5554,6504,275456,143
March 10, 20264,2854,3104,2704,3454,20049,946
March 09, 20264,1004,1904,1904,1904,010127,650
March 06, 20264,2804,2754,2754,2804,060193,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved