DUAL Co., Ltd. (016740.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
016740.KS Historical Return
If you invested ₩1000 in DUAL Co., Ltd. (016740.KS) 10 years ago, it would be worth ₩1,020.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩771.07, while ₩1000 invested 1 year ago would be worth ₩936.17. This corresponds to total returns of 2.06%, -22.89%, -6.38%, respectively, with annualized returns of 0.2%, -5.07%, -6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
016740.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,275 | 3,115 | 3,115 | 3,275 | 3,040 | 104,596 |
| August 20, 2026 | 3,305 | 3,220 | 3,220 | 3,345 | 3,200 | 48,466 |
| August 19, 2026 | 3,330 | 3,325 | 3,325 | 3,350 | 3,250 | 59,768 |
| August 18, 2026 | 3,400 | 3,330 | 3,330 | 3,400 | 3,285 | 30,819 |
| August 14, 2026 | 3,285 | 3,400 | 3,400 | 3,400 | 3,285 | 19,488 |
| August 13, 2026 | 3,370 | 3,300 | 3,300 | 3,400 | 3,300 | 32,711 |
| August 12, 2026 | 3,435 | 3,395 | 3,395 | 3,460 | 3,390 | 16,642 |
| August 11, 2026 | 3,360 | 3,435 | 3,435 | 3,480 | 3,355 | 33,572 |
| August 10, 2026 | 3,370 | 3,360 | 3,360 | 3,420 | 3,355 | 32,878 |
| August 07, 2026 | 3,345 | 3,370 | 3,370 | 3,425 | 3,340 | 22,594 |
| August 06, 2026 | 3,360 | 3,345 | 3,345 | 3,410 | 3,270 | 38,194 |
| August 05, 2026 | 3,285 | 3,360 | 3,360 | 3,375 | 3,285 | 37,711 |
| August 04, 2026 | 3,215 | 3,280 | 3,280 | 3,330 | 3,215 | 15,682 |
| August 03, 2026 | 3,135 | 3,245 | 3,245 | 3,250 | 3,120 | 72,870 |
| July 31, 2026 | 3,220 | 3,170 | 3,170 | 3,260 | 3,125 | 102,631 |
| July 30, 2026 | 3,195 | 3,185 | 3,185 | 3,280 | 3,130 | 21,784 |
| July 29, 2026 | 3,315 | 3,195 | 3,195 | 3,335 | 3,145 | 42,376 |
| July 28, 2026 | 3,410 | 3,315 | 3,315 | 3,410 | 3,280 | 34,389 |
| July 27, 2026 | 3,410 | 3,410 | 3,410 | 3,435 | 3,310 | 35,842 |
| July 23, 2026 | 3,415 | 3,515 | 3,515 | 3,550 | 3,415 | 22,260 |
| July 22, 2026 | 3,490 | 3,415 | 3,415 | 3,560 | 3,390 | 8,370 |
| July 21, 2026 | 3,490 | 3,420 | 3,420 | 3,490 | 3,380 | 32,366 |
| July 20, 2026 | 3,540 | 3,450 | 3,450 | 3,540 | 3,385 | 42,146 |
| July 16, 2026 | 3,645 | 3,590 | 3,590 | 3,645 | 3,515 | 48,045 |
| July 15, 2026 | 3,600 | 3,600 | 3,600 | 3,645 | 3,535 | 41,821 |
| July 14, 2026 | 3,585 | 3,600 | 3,600 | 3,605 | 3,485 | 70,726 |
| July 13, 2026 | 3,765 | 3,580 | 3,580 | 3,830 | 3,580 | 33,055 |
| July 10, 2026 | 3,550 | 3,760 | 3,760 | 3,800 | 3,550 | 47,695 |
| July 09, 2026 | 3,640 | 3,570 | 3,570 | 3,675 | 3,565 | 22,831 |
| July 08, 2026 | 3,645 | 3,640 | 3,640 | 3,720 | 3,605 | 40,712 |
| July 07, 2026 | 3,735 | 3,675 | 3,675 | 3,735 | 3,620 | 50,849 |
| July 06, 2026 | 3,735 | 3,680 | 3,680 | 3,735 | 3,635 | 63,122 |
| July 03, 2026 | 3,595 | 3,735 | 3,735 | 4,330 | 3,595 | 120,044 |
| July 02, 2026 | 3,625 | 3,600 | 3,600 | 3,665 | 3,535 | 50,792 |
| July 01, 2026 | 3,645 | 3,625 | 3,625 | 3,800 | 3,605 | 59,782 |
| June 30, 2026 | 3,760 | 3,675 | 3,675 | 3,820 | 3,675 | 37,087 |
| June 29, 2026 | 3,750 | 3,760 | 3,760 | 3,820 | 3,750 | 21,120 |
| June 26, 2026 | 3,915 | 3,780 | 3,780 | 3,915 | 3,710 | 144,299 |
| June 25, 2026 | 3,915 | 3,890 | 3,890 | 3,945 | 3,795 | 48,269 |
| June 24, 2026 | 3,850 | 3,910 | 3,910 | 3,970 | 3,800 | 66,805 |
| June 23, 2026 | 4,145 | 3,850 | 3,850 | 4,150 | 3,850 | 132,331 |
| June 22, 2026 | 4,185 | 4,145 | 4,145 | 4,200 | 4,120 | 68,825 |
| June 19, 2026 | 4,285 | 4,230 | 4,230 | 4,285 | 3,930 | 147,070 |
| June 18, 2026 | 4,390 | 4,285 | 4,285 | 4,390 | 4,285 | 49,234 |
| June 17, 2026 | 4,335 | 4,370 | 4,370 | 4,445 | 4,335 | 68,407 |
| June 16, 2026 | 4,400 | 4,385 | 4,385 | 4,500 | 4,370 | 11,864 |
| June 15, 2026 | 4,410 | 4,415 | 4,415 | 4,520 | 4,405 | 105,955 |
| June 12, 2026 | 4,425 | 4,435 | 4,435 | 4,520 | 4,380 | 43,600 |
| June 11, 2026 | 4,380 | 4,355 | 4,355 | 4,505 | 4,300 | 70,357 |
| June 10, 2026 | 4,470 | 4,380 | 4,380 | 4,570 | 4,380 | 81,760 |
| June 09, 2026 | 4,350 | 4,470 | 4,470 | 4,540 | 4,350 | 57,421 |
| June 08, 2026 | 4,450 | 4,370 | 4,370 | 4,540 | 4,370 | 101,278 |
| June 05, 2026 | 4,550 | 4,540 | 4,540 | 4,580 | 4,455 | 110,706 |
| June 04, 2026 | 4,450 | 4,585 | 4,585 | 4,650 | 4,450 | 67,371 |
| June 02, 2026 | 4,600 | 4,585 | 4,585 | 4,665 | 4,400 | 109,914 |
| June 01, 2026 | 4,525 | 4,585 | 4,585 | 4,695 | 4,450 | 163,373 |
| May 29, 2026 | 4,725 | 4,580 | 4,580 | 4,725 | 4,500 | 175,344 |
| May 28, 2026 | 4,740 | 4,725 | 4,725 | 4,770 | 4,605 | 91,537 |
| May 27, 2026 | 4,755 | 4,740 | 4,740 | 4,870 | 4,640 | 155,748 |
| May 26, 2026 | 4,990 | 4,910 | 4,910 | 5,020 | 4,640 | 331,438 |
AD
