DUAL Co., Ltd. (016740.KS) KSC

Currency In KRW

AD

016740.KS Historical Return

If you invested ₩1000 in DUAL Co., Ltd. (016740.KS) 10 years ago, it would be worth ₩1,359.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩994.9, while ₩1000 invested 1 year ago would be worth ₩1,208.41. This corresponds to total returns of 35.94%, -0.51%, 20.84%, respectively, with annualized returns of 3.12%, -0.1%, 20.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,9654,0154,0154,0203,94013,154
September 30, 20263,9953,9953,9954,0003,92027,463
September 29, 20264,0553,9903,9904,0553,9207,382
September 28, 20264,0503,9703,9704,0503,97016,638
September 23, 20263,9754,0204,0204,0703,95547,738
September 22, 20263,9603,9953,9954,0153,96021,420
September 21, 20264,0254,0004,0004,0253,94520,044
September 18, 20263,9953,9953,9954,0203,93037,034
September 17, 20263,9503,9753,9754,0553,93551,828
September 16, 20263,9253,9753,9754,0053,91551,279
September 15, 20264,0103,9553,9554,0103,92085,556
September 11, 20264,0204,0204,0204,0353,93055,442
September 10, 20264,0254,0154,0154,0403,88096,553
September 09, 20264,0603,9803,9804,6003,9001M
September 08, 20263,6703,6803,6803,7153,65518,434
September 07, 20263,7553,7103,7103,7553,68521,717
September 04, 20263,7503,7753,7753,7803,65520,732
September 03, 20263,7153,7803,7803,7853,71037,740
September 02, 20263,7053,7153,7153,7153,55027,637
September 01, 20263,6103,7053,7053,8003,57518,241
August 31, 20263,5503,6053,6053,7003,49016,487
August 28, 20263,4453,5503,5503,5503,44527,416
August 27, 20263,4053,4453,4453,5803,36039,710
August 26, 20263,3653,4003,4003,4953,33047,717
August 25, 20263,3153,4003,4003,4453,230106,114
August 24, 20263,1203,3003,3003,3153,12040,210
August 21, 20263,2753,1153,1153,2753,040104,596
August 20, 20263,3053,2203,2203,3453,20048,466
August 19, 20263,3303,3253,3253,3503,25059,768
August 18, 20263,4003,3303,3303,4003,28530,819
August 14, 20263,2853,4003,4003,4003,28519,488
August 13, 20263,3703,3003,3003,4003,30032,711
August 12, 20263,4353,3953,3953,4603,39016,642
August 11, 20263,3603,4353,4353,4803,35533,572
August 10, 20263,3703,3603,3603,4203,35532,878
August 07, 20263,3453,3703,3703,4253,34022,594
August 06, 20263,3603,3453,3453,4103,27038,194
August 05, 20263,2853,3603,3603,3753,28537,711
August 04, 20263,2153,2803,2803,3303,21515,682
August 03, 20263,1353,2453,2453,2503,12072,870
July 31, 20263,2203,1703,1703,2603,125102,631
July 30, 20263,1953,1853,1853,2803,13021,784
July 29, 20263,3153,1953,1953,3353,14542,376
July 28, 20263,4103,3153,3153,4103,28034,389
July 27, 20263,4103,4103,4103,4353,31035,842
July 23, 20263,4153,5153,5153,5503,41522,260
July 22, 20263,4903,4153,4153,5603,3908,370
July 21, 20263,4903,4203,4203,4903,38032,366
July 20, 20263,5403,4503,4503,5403,38542,146
July 16, 20263,6453,5903,5903,6453,51548,045
July 15, 20263,6003,6003,6003,6453,53541,821
July 14, 20263,5853,6003,6003,6053,48570,726
July 13, 20263,7653,5803,5803,8303,58033,055
July 10, 20263,5503,7603,7603,8003,55047,695
July 09, 20263,6403,5703,5703,6753,56522,831
July 08, 20263,6453,6403,6403,7203,60540,712
July 07, 20263,7353,6753,6753,7353,62050,849
July 06, 20263,7353,6803,6803,7353,63563,122
July 03, 20263,5953,7353,7354,3303,595120,044
July 02, 20263,6253,6003,6003,6653,53550,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved