DUAL Co., Ltd. (016740.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
016740.KS Historical Return
If you invested ₩1000 in DUAL Co., Ltd. (016740.KS) 10 years ago, it would be worth ₩1,741.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,099.63, while ₩1000 invested 1 year ago would be worth ₩1,128.24. This corresponds to total returns of 74.15%, 9.96%, 12.82%, respectively, with annualized returns of 5.7%, 1.92%, 12.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
016740.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,115 | 4,120 | 4,120 | 4,195 | 3,980 | 42,478 |
| November 10, 2026 | 4,240 | 4,140 | 4,140 | 4,265 | 4,140 | 18,986 |
| November 09, 2026 | 4,265 | 4,280 | 4,280 | 4,315 | 4,125 | 75,813 |
| November 06, 2026 | 4,180 | 4,265 | 4,265 | 4,300 | 4,110 | 55,046 |
| November 05, 2026 | 4,295 | 4,280 | 4,280 | 4,395 | 4,230 | 84,556 |
| November 04, 2026 | 4,335 | 4,325 | 4,325 | 4,335 | 4,242 | 56,006 |
| November 03, 2026 | 4,315 | 4,320 | 4,320 | 4,335 | 4,210 | 41,381 |
| November 02, 2026 | 4,275 | 4,315 | 4,315 | 4,360 | 4,275 | 40,261 |
| October 30, 2026 | 4,365 | 4,340 | 4,340 | 4,390 | 4,265 | 57,612 |
| October 29, 2026 | 4,390 | 4,345 | 4,345 | 4,390 | 4,250 | 49,608 |
| October 28, 2026 | 4,400 | 4,325 | 4,325 | 4,400 | 4,250 | 63,246 |
| October 27, 2026 | 4,390 | 4,310 | 4,310 | 4,400 | 4,245 | 78,341 |
| October 26, 2026 | 4,095 | 4,225 | 4,225 | 4,275 | 4,055 | 144,745 |
| October 23, 2026 | 3,980 | 4,095 | 4,095 | 4,100 | 3,980 | 104,216 |
| October 22, 2026 | 3,980 | 4,015 | 4,015 | 4,050 | 3,980 | 30,680 |
| October 21, 2026 | 3,975 | 3,980 | 3,980 | 4,020 | 3,920 | 38,072 |
| October 20, 2026 | 3,925 | 3,975 | 3,975 | 3,990 | 3,910 | 39,454 |
| October 19, 2026 | 3,840 | 3,990 | 3,990 | 3,990 | 3,840 | 6,743 |
| October 16, 2026 | 3,895 | 3,985 | 3,985 | 3,990 | 3,895 | 50,924 |
| October 15, 2026 | 3,975 | 3,920 | 3,920 | 3,975 | 3,855 | 40,436 |
| October 14, 2026 | 3,995 | 3,990 | 3,990 | 4,020 | 3,935 | 28,791 |
| October 13, 2026 | 3,915 | 3,965 | 3,965 | 3,970 | 3,870 | 43,081 |
| October 12, 2026 | 3,990 | 3,980 | 3,980 | 4,040 | 3,930 | 35,157 |
| October 08, 2026 | 4,000 | 3,995 | 3,995 | 4,025 | 3,955 | 46,857 |
| October 07, 2026 | 3,945 | 4,045 | 4,045 | 4,055 | 3,945 | 31,479 |
| October 06, 2026 | 3,980 | 4,000 | 4,000 | 4,025 | 3,910 | 22,847 |
| October 02, 2026 | 4,030 | 3,965 | 3,965 | 4,030 | 3,960 | 11,252 |
| October 01, 2026 | 3,965 | 4,015 | 4,015 | 4,020 | 3,940 | 13,154 |
| September 30, 2026 | 3,995 | 3,995 | 3,995 | 4,000 | 3,920 | 27,463 |
| September 29, 2026 | 4,055 | 3,990 | 3,990 | 4,055 | 3,920 | 7,382 |
| September 28, 2026 | 4,050 | 3,970 | 3,970 | 4,050 | 3,970 | 16,638 |
| September 23, 2026 | 3,975 | 4,020 | 4,020 | 4,070 | 3,955 | 47,738 |
| September 22, 2026 | 3,960 | 3,995 | 3,995 | 4,015 | 3,960 | 21,420 |
| September 21, 2026 | 4,025 | 4,000 | 4,000 | 4,025 | 3,945 | 20,044 |
| September 18, 2026 | 3,995 | 3,995 | 3,995 | 4,020 | 3,930 | 37,034 |
| September 17, 2026 | 3,950 | 3,975 | 3,975 | 4,055 | 3,935 | 51,828 |
| September 16, 2026 | 3,925 | 3,975 | 3,975 | 4,005 | 3,915 | 51,279 |
| September 15, 2026 | 4,010 | 3,955 | 3,955 | 4,010 | 3,920 | 85,556 |
| September 11, 2026 | 4,020 | 4,020 | 4,020 | 4,035 | 3,930 | 55,442 |
| September 10, 2026 | 4,025 | 4,015 | 4,015 | 4,040 | 3,880 | 96,553 |
| September 09, 2026 | 4,060 | 3,980 | 3,980 | 4,600 | 3,900 | 1M |
| September 08, 2026 | 3,670 | 3,680 | 3,680 | 3,715 | 3,655 | 18,434 |
| September 07, 2026 | 3,755 | 3,710 | 3,710 | 3,755 | 3,685 | 21,717 |
| September 04, 2026 | 3,750 | 3,775 | 3,775 | 3,780 | 3,655 | 20,732 |
| September 03, 2026 | 3,715 | 3,780 | 3,780 | 3,785 | 3,710 | 37,740 |
| September 02, 2026 | 3,705 | 3,715 | 3,715 | 3,715 | 3,550 | 27,637 |
| September 01, 2026 | 3,610 | 3,705 | 3,705 | 3,800 | 3,575 | 18,241 |
| August 31, 2026 | 3,550 | 3,605 | 3,605 | 3,700 | 3,490 | 16,487 |
| August 28, 2026 | 3,445 | 3,550 | 3,550 | 3,550 | 3,445 | 27,416 |
| August 27, 2026 | 3,405 | 3,445 | 3,445 | 3,580 | 3,360 | 39,710 |
| August 26, 2026 | 3,365 | 3,400 | 3,400 | 3,495 | 3,330 | 47,717 |
| August 25, 2026 | 3,315 | 3,400 | 3,400 | 3,445 | 3,230 | 106,114 |
| August 24, 2026 | 3,120 | 3,300 | 3,300 | 3,315 | 3,120 | 40,210 |
| August 21, 2026 | 3,275 | 3,115 | 3,115 | 3,275 | 3,040 | 104,596 |
| August 20, 2026 | 3,305 | 3,220 | 3,220 | 3,345 | 3,200 | 48,466 |
| August 19, 2026 | 3,330 | 3,325 | 3,325 | 3,350 | 3,250 | 59,768 |
| August 18, 2026 | 3,400 | 3,330 | 3,330 | 3,400 | 3,285 | 30,819 |
| August 14, 2026 | 3,285 | 3,400 | 3,400 | 3,400 | 3,285 | 19,488 |
| August 13, 2026 | 3,370 | 3,300 | 3,300 | 3,400 | 3,300 | 32,711 |
| August 12, 2026 | 3,435 | 3,395 | 3,395 | 3,460 | 3,390 | 16,642 |
AD
