If you invested ₩1000 in DUAL Co., Ltd. (016740.KS) 10 years ago, it would be worth ₩1,466.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩818.26, while ₩1000 invested 1 year ago would be worth ₩1,148. This corresponds to total returns of 46.68%, -18.17%, 14.8%, respectively, with annualized returns of 3.9%, -3.93%, 14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,025 | 4,015 | 4,015 | 4,040 | 3,880 | 96,553 |
| September 09, 2026 | 4,060 | 3,980 | 3,980 | 4,600 | 3,900 | 1M |
| September 08, 2026 | 3,670 | 3,680 | 3,680 | 3,715 | 3,655 | 18,434 |
| September 07, 2026 | 3,755 | 3,710 | 3,710 | 3,755 | 3,685 | 21,717 |
| September 04, 2026 | 3,750 | 3,775 | 3,775 | 3,780 | 3,655 | 20,732 |
| September 03, 2026 | 3,715 | 3,780 | 3,780 | 3,785 | 3,710 | 37,740 |
| September 02, 2026 | 3,705 | 3,715 | 3,715 | 3,715 | 3,550 | 27,637 |
| September 01, 2026 | 3,610 | 3,705 | 3,705 | 3,800 | 3,575 | 18,241 |
| August 31, 2026 | 3,550 | 3,605 | 3,605 | 3,700 | 3,490 | 16,487 |
| August 28, 2026 | 3,445 | 3,550 | 3,550 | 3,550 | 3,445 | 27,416 |
| August 27, 2026 | 3,405 | 3,445 | 3,445 | 3,580 | 3,360 | 39,710 |
| August 26, 2026 | 3,365 | 3,400 | 3,400 | 3,495 | 3,330 | 47,717 |
| August 25, 2026 | 3,315 | 3,400 | 3,400 | 3,445 | 3,230 | 106,114 |
| August 24, 2026 | 3,120 | 3,300 | 3,300 | 3,315 | 3,120 | 40,210 |
| August 21, 2026 | 3,275 | 3,115 | 3,115 | 3,275 | 3,040 | 104,596 |
| August 20, 2026 | 3,305 | 3,220 | 3,220 | 3,345 | 3,200 | 48,466 |
| August 19, 2026 | 3,330 | 3,325 | 3,325 | 3,350 | 3,250 | 59,768 |
| August 18, 2026 | 3,400 | 3,330 | 3,330 | 3,400 | 3,285 | 30,819 |
| August 14, 2026 | 3,285 | 3,400 | 3,400 | 3,400 | 3,285 | 19,488 |
| August 13, 2026 | 3,370 | 3,300 | 3,300 | 3,400 | 3,300 | 32,711 |
| August 12, 2026 | 3,435 | 3,395 | 3,395 | 3,460 | 3,390 | 16,642 |
| August 11, 2026 | 3,360 | 3,435 | 3,435 | 3,480 | 3,355 | 33,572 |
| August 10, 2026 | 3,370 | 3,360 | 3,360 | 3,420 | 3,355 | 32,878 |
| August 07, 2026 | 3,345 | 3,370 | 3,370 | 3,425 | 3,340 | 22,594 |
| August 06, 2026 | 3,360 | 3,345 | 3,345 | 3,410 | 3,270 | 38,194 |
| August 05, 2026 | 3,285 | 3,360 | 3,360 | 3,375 | 3,285 | 37,711 |
| August 04, 2026 | 3,215 | 3,280 | 3,280 | 3,330 | 3,215 | 15,682 |
| August 03, 2026 | 3,135 | 3,245 | 3,245 | 3,250 | 3,120 | 72,870 |
| July 31, 2026 | 3,220 | 3,170 | 3,170 | 3,260 | 3,125 | 102,631 |
| July 30, 2026 | 3,195 | 3,185 | 3,185 | 3,280 | 3,130 | 21,784 |
| July 29, 2026 | 3,315 | 3,195 | 3,195 | 3,335 | 3,145 | 42,376 |
| July 28, 2026 | 3,410 | 3,315 | 3,315 | 3,410 | 3,280 | 34,389 |
| July 27, 2026 | 3,410 | 3,410 | 3,410 | 3,435 | 3,310 | 35,842 |
| July 23, 2026 | 3,415 | 3,515 | 3,515 | 3,550 | 3,415 | 22,260 |
| July 22, 2026 | 3,490 | 3,415 | 3,415 | 3,560 | 3,390 | 8,370 |
| July 21, 2026 | 3,490 | 3,420 | 3,420 | 3,490 | 3,380 | 32,366 |
| July 20, 2026 | 3,540 | 3,450 | 3,450 | 3,540 | 3,385 | 42,146 |
| July 16, 2026 | 3,645 | 3,590 | 3,590 | 3,645 | 3,515 | 48,045 |
| July 15, 2026 | 3,600 | 3,600 | 3,600 | 3,645 | 3,535 | 41,821 |
| July 14, 2026 | 3,585 | 3,600 | 3,600 | 3,605 | 3,485 | 70,726 |
| July 13, 2026 | 3,765 | 3,580 | 3,580 | 3,830 | 3,580 | 33,055 |
| July 10, 2026 | 3,550 | 3,760 | 3,760 | 3,800 | 3,550 | 47,695 |
| July 09, 2026 | 3,640 | 3,570 | 3,570 | 3,675 | 3,565 | 22,831 |
| July 08, 2026 | 3,645 | 3,640 | 3,640 | 3,720 | 3,605 | 40,712 |
| July 07, 2026 | 3,735 | 3,675 | 3,675 | 3,735 | 3,620 | 50,849 |
| July 06, 2026 | 3,735 | 3,680 | 3,680 | 3,735 | 3,635 | 63,122 |
| July 03, 2026 | 3,595 | 3,735 | 3,735 | 4,330 | 3,595 | 120,044 |
| July 02, 2026 | 3,625 | 3,600 | 3,600 | 3,665 | 3,535 | 50,792 |
| July 01, 2026 | 3,645 | 3,625 | 3,625 | 3,800 | 3,605 | 59,782 |
| June 30, 2026 | 3,760 | 3,675 | 3,675 | 3,820 | 3,675 | 37,087 |
| June 29, 2026 | 3,750 | 3,760 | 3,760 | 3,820 | 3,750 | 21,120 |
| June 26, 2026 | 3,915 | 3,780 | 3,780 | 3,915 | 3,710 | 144,299 |
| June 25, 2026 | 3,915 | 3,890 | 3,890 | 3,945 | 3,795 | 48,269 |
| June 24, 2026 | 3,850 | 3,910 | 3,910 | 3,970 | 3,800 | 66,805 |
| June 23, 2026 | 4,145 | 3,850 | 3,850 | 4,150 | 3,850 | 132,331 |
| June 22, 2026 | 4,185 | 4,145 | 4,145 | 4,200 | 4,120 | 68,825 |
| June 19, 2026 | 4,285 | 4,230 | 4,230 | 4,285 | 3,930 | 147,070 |
| June 18, 2026 | 4,390 | 4,285 | 4,285 | 4,390 | 4,285 | 49,234 |
| June 17, 2026 | 4,335 | 4,370 | 4,370 | 4,445 | 4,335 | 68,407 |
| June 16, 2026 | 4,400 | 4,385 | 4,385 | 4,500 | 4,370 | 11,864 |