DUAL Co., Ltd. (016740.KS) KSC

3,890.00

-25(-0.64%)

Updated at December 05 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8803,9203,9203,9253,85054,299
December 03, 20253,8803,8803,8803,9203,83552,700
December 02, 20253,8503,8503,8503,9403,830106,459
December 01, 20253,7453,8453,8453,8503,670112,325
November 28, 20253,7553,7453,7453,7903,71060,862
November 27, 20253,7853,7553,7553,8003,71049,351
November 26, 20253,7753,7853,7853,7853,72073,858
November 25, 20253,7803,7553,7553,8403,75591,446
November 24, 20253,7953,7803,7803,8103,690106,367
November 21, 20253,6403,8003,8003,8103,630199,064
November 20, 20253,6253,7103,7103,7203,625133,354
November 19, 20253,5003,6253,6253,6603,50093,990
November 18, 20253,6653,5303,5303,6653,50043,998
November 17, 20253,6903,5953,5953,6903,58073,030
November 14, 20253,6153,6403,6403,7003,545111,821
November 13, 20253,6603,6503,6503,6803,60082,448
November 12, 20253,6053,6603,6603,6903,58574,223
November 11, 20253,6453,6303,6303,7103,630140,724
November 10, 20253,6053,6703,6703,6703,570160,611
November 07, 20253,5203,5953,5953,5953,48584,836
November 06, 20253,4553,5453,5453,5653,45561,164
November 05, 20253,5203,4853,4853,5503,400134,269
November 04, 20253,5203,5003,5003,5253,45547,942
November 03, 20253,5603,5203,5203,5653,50063,851
October 31, 20253,5503,5603,5603,5803,51051,768
October 30, 20253,6353,5553,5553,6753,515160,210
October 29, 20253,4853,5053,5053,5203,45537,912
October 28, 20253,5203,4853,4853,5253,430103,987
October 27, 20253,4653,5203,5203,5253,44085,628
October 24, 20253,4903,4653,4653,4953,41534,901
October 23, 20253,5303,4603,4603,5303,45054,143
October 22, 20253,5503,5303,5303,5703,47055,218
October 21, 20253,4703,5353,5353,5503,47068,201
October 20, 20253,5203,4703,4703,5203,42559,760
October 17, 20253,5003,5003,5003,5253,45048,644
October 16, 20253,4803,5103,5103,7403,475427,691
October 15, 20253,3503,4553,4553,4553,35066,813
October 14, 20253,3603,3803,3803,4153,33542,562
October 13, 20253,3203,3803,3803,4203,32052,820
October 10, 20253,4303,4303,4303,4403,35060,881
October 02, 20253,3453,4303,4303,4503,340113,898
October 01, 20253,3303,3353,3353,3903,33045,548
September 30, 20253,3603,3303,3303,3753,32534,591
September 29, 20253,3653,3603,3603,3703,30538,536
September 26, 20253,3703,3653,3653,3803,31049,791
September 25, 20253,3753,3703,3703,3803,35046,203
September 24, 20253,3953,3603,3603,4003,34051,076
September 23, 20253,4003,3903,3903,4253,37559,376
September 22, 20253,4903,4053,4053,4903,40570,611
September 19, 20253,5203,4653,4653,5303,45556,367
September 18, 20253,5153,5053,5053,5353,45583,307
September 17, 20253,4553,5103,5103,5153,43570,715
September 16, 20253,4703,4553,4553,4853,42578,386
September 15, 20253,5203,4653,4653,5503,450161,793
September 12, 20253,6153,5203,5203,6203,505212,343
September 11, 20253,5453,6153,6153,6253,530187,328
September 10, 20253,5703,5453,5453,6053,520158,954
September 09, 20253,6353,5803,5803,6603,535296,344
September 08, 20253,6603,6553,6553,7003,600509,167
September 05, 20253,3953,6503,6504,2403,3806.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved