Tsingtao Brewery Company Limited (0168.HK) HKSE

Currency In HKD

0168.HK Historical Return

If you invested $1000 in Tsingtao Brewery Company Limited (0168.HK) 10 years ago, it would be worth $1,965.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $650.19, while $1000 invested 1 year ago would be worth $849.52. This corresponds to total returns of 96.51%, -34.98%, -15.05%, respectively, with annualized returns of 6.98%, -8.25%, -15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0168.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.56	44.44	44.44	44.96	42.88	7.01M
July 09, 2026	44.6	43.12	43.12	44.6	43	2.99M
July 08, 2026	44.02	44.1	44.1	44.74	43.82	2.57M
July 07, 2026	45.88	44.3	44.3	45.88	43.86	3.56M
July 06, 2026	45.2	45.42	45.42	45.7	44.38	2.41M
July 03, 2026	43.96	44.88	44.88	44.96	43.96	2.99M
July 02, 2026	44	43.66	43.66	44.14	43	3.38M
June 30, 2026	44.66	43.04	43.04	45.46	42.7	4.26M
June 29, 2026	45.98	47.22	47.22	47.48	45	4.53M
June 26, 2026	45.84	45.58	45.58	46.66	45	3.11M
June 25, 2026	45.78	45.84	45.84	46.5	45.16	3.29M
June 24, 2026	45.72	45.6	45.6	45.98	45.02	3.43M
June 23, 2026	44.8	45.72	45.72	45.8	44.76	2.78M
June 22, 2026	45.4	44.8	44.8	45.4	44.16	3M
June 18, 2026	46.88	45.4	45.4	46.88	45.02	4.63M
June 17, 2026	48.8	46.88	46.88	48.8	46.6	5.34M
June 16, 2026	49.5	48.34	48.34	49.5	47.92	4.68M
June 15, 2026	50.35	49.34	49.34	50.35	49.28	1.57M
June 12, 2026	49.2	50.1	50.1	50.15	49	2.93M
June 11, 2026	49.52	49.5	49.5	50	48.98	2.37M
June 10, 2026	49.34	49.5	49.5	50.4	49.28	3.14M
June 09, 2026	48.8	49.34	49.34	49.46	48.3	4.45M
June 08, 2026	48.12	48.78	48.78	49.4	47.48	7.7M
June 05, 2026	48.66	48.1	48.1	48.68	48.02	2.41M
June 04, 2026	49.6	48.1	48.1	49.6	48.02	5.18M
June 03, 2026	50.5	49.2	49.2	50.5	48.98	4.32M
June 02, 2026	50	50.25	50.25	50.65	49.72	3M
June 01, 2026	49.5	50.4	50.4	50.55	49	3.16M
May 29, 2026	50.5	49.74	49.74	50.5	48.92	5.01M
May 28, 2026	50.85	49.3	49.3	50.85	49.2	3.06M
May 27, 2026	50.2	50.45	50.45	50.85	49.84	3.53M
May 26, 2026	50.45	50.55	50.55	50.85	49.8	3.2M
May 22, 2026	50.95	50.5	50.5	51.05	50.2	1.39M
May 21, 2026	51.1	51.15	51.15	52.15	50.9	2.13M
May 20, 2026	50.55	51.1	51.1	51.6	50.55	1.88M
May 19, 2026	50.65	50.65	50.65	51.25	50.5	3.06M
May 18, 2026	51.9	50.75	50.75	52	50.55	3.01M
May 15, 2026	52.6	51.95	51.95	52.6	51.45	2.21M
May 14, 2026	52.95	52.8	52.8	53.35	52.5	1.6M
May 13, 2026	53.5	52.95	52.95	53.75	52.75	3.16M
May 12, 2026	53.7	53.5	53.5	54	53.2	2.34M
May 11, 2026	52.65	53.4	53.4	53.95	52.6	2.27M
May 08, 2026	52.65	53.05	53.05	53.55	52.6	2.24M
May 07, 2026	52.8	52.65	52.65	53.15	52.5	3.85M
May 06, 2026	53.85	52.8	52.8	53.9	52.3	4.74M
May 05, 2026	53.5	53.9	53.9	53.95	53.1	833,561
May 04, 2026	53.95	53.6	53.6	54.15	53.35	836,639
April 30, 2026	53.35	53.95	53.95	54.25	53.35	4.04M
April 29, 2026	53	54	54	54	52.6	4.97M
April 28, 2026	50.8	52.75	52.75	52.75	50.35	6.86M
April 27, 2026	51.15	50.35	50.35	51.5	50.3	3.58M
April 24, 2026	51.5	51.15	51.15	51.5	50.65	2.2M
April 23, 2026	50.85	51.3	51.3	51.6	50.85	3M
April 22, 2026	50.5	51.25	51.25	51.4	50.35	2.06M
April 21, 2026	50.85	51	51	51.15	50.5	2.67M
April 20, 2026	50.85	50.85	50.85	50.95	50.45	2.11M
April 17, 2026	50.5	50.45	50.45	51.05	49.8	2.08M
April 16, 2026	51.5	50.5	50.5	51.5	50.45	2.82M
April 15, 2026	51.45	51.1	51.1	51.45	50.85	2.22M
April 14, 2026	51.55	51.05	51.05	51.95	50.8	2.53M