Tsingtao Brewery Company Limited (0168.HK) HKSE

Currency In HKD

0168.HK Historical Return

If you invested $1000 in Tsingtao Brewery Company Limited (0168.HK) 10 years ago, it would be worth $1,478.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $746.74, while $1000 invested 1 year ago would be worth $727.48. This corresponds to total returns of 47.82%, -25.33%, -27.25%, respectively, with annualized returns of 3.99%, -5.67%, -27.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0168.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.38	39.56	39.56	40.38	39.34	4.52M
October 20, 2026	41.2	40.38	40.38	41.7	40.16	4.66M
October 16, 2026	41.54	41.4	41.4	41.7	41.02	2.15M
October 15, 2026	41.16	41.5	41.5	41.5	40.98	2.47M
October 14, 2026	40.94	41.1	41.1	41.38	40.56	1.69M
October 13, 2026	41	40.78	40.78	41	40.12	2.03M
October 12, 2026	40.66	40.6	40.6	41.2	40.38	1.7M
October 09, 2026	40.1	40.66	40.66	40.9	40.1	2.95M
October 08, 2026	39.5	40.02	40.02	40.1	39.5	2.26M
October 07, 2026	39.68	39.44	39.44	39.68	39.26	585,962
October 06, 2026	39.38	39.44	39.44	39.6	39.38	621,000
October 05, 2026	39.04	39.38	39.38	39.56	38.98	764,471
October 02, 2026	39.7	39.3	39.3	39.86	39	1.22M
September 30, 2026	39.22	40.04	40.04	40.14	39.22	1.68M
September 29, 2026	39.7	39.32	39.32	39.76	39.18	2.91M
September 28, 2026	39.38	39.6	39.6	39.9	39.32	2.6M
September 25, 2026	39.78	39.22	39.22	39.78	38.9	456,380
September 24, 2026	39.72	39.78	39.78	39.82	39.44	1.7M
September 23, 2026	39.28	39.72	39.72	39.82	39.28	1.17M
September 22, 2026	39.78	39.4	39.4	39.78	39.22	1.97M
September 21, 2026	39.2	39.7	39.7	39.72	38.86	3.89M
September 18, 2026	39.7	39.12	39.12	39.78	39.08	3.63M
September 17, 2026	39.8	39.7	39.7	39.9	39.34	1.59M
September 16, 2026	39.88	39.84	39.84	40	39.5	996,500
September 15, 2026	40.26	39.8	39.8	40.26	39.76	1.57M
September 11, 2026	39.96	39.64	39.64	40.2	39.34	2.88M
September 10, 2026	40.5	39.88	39.88	40.7	39.76	2.75M
September 09, 2026	41.46	40.44	40.44	41.46	40.32	4.22M
September 08, 2026	40.96	41.46	41.46	41.64	40.7	2.83M
September 07, 2026	40.7	40.94	40.94	41.14	40.32	2.41M
September 04, 2026	40.08	40.5	40.5	40.86	39.64	3.68M
September 03, 2026	40.46	39.58	39.58	40.46	39.54	6.97M
September 02, 2026	40.5	40.06	40.06	40.6	39.84	2.94M
September 01, 2026	41.28	40.4	40.4	41.28	40.2	5.72M
August 31, 2026	40.98	40.7	40.7	41.42	40.62	5.72M
August 28, 2026	41.38	41.48	41.48	41.74	41.06	3.73M
August 27, 2026	42.86	41.38	41.38	42.86	39.96	15.29M
August 26, 2026	43	42.86	42.86	43.26	42.82	2.42M
August 25, 2026	42.68	42.82	42.82	43	42.6	2.32M
August 24, 2026	43.46	42.58	42.58	43.46	42.22	3.63M
August 21, 2026	43.78	42.94	42.94	43.78	42.8	3.22M
August 20, 2026	43.34	43.2	43.2	43.8	43.2	1.91M
August 19, 2026	43.56	43.34	43.34	43.88	43.26	1.45M
August 18, 2026	44	43.56	43.56	44	43.34	1.58M
August 17, 2026	44.1	43.88	43.88	44.36	43.88	1.15M
August 14, 2026	43.8	44.1	44.1	44.24	43.8	747,307
August 13, 2026	44.02	44.08	44.08	44.24	43.72	3.06M
August 12, 2026	44.22	44.36	44.36	44.52	43.92	1.65M
August 11, 2026	45.04	44.18	44.18	45.06	44.18	1.94M
August 10, 2026	44.88	45.02	45.02	45.18	44.54	3.71M
August 07, 2026	45.24	44.5	44.5	45.24	43.82	4.45M
August 06, 2026	44.96	44.66	44.66	44.98	44.44	2.76M
August 05, 2026	45.66	44.9	44.9	45.66	44.5	4.06M
August 04, 2026	46.02	45.3	45.3	46.16	44.9	3.44M
August 03, 2026	46.78	45.84	45.84	46.92	45.62	3.13M
July 31, 2026	48	46.6	46.6	48	46.26	5.82M
July 30, 2026	47.18	48.56	48.56	48.78	46.92	8.52M
July 29, 2026	46.52	47.08	47.08	47.36	46.5	3.63M
July 28, 2026	45.84	46.42	46.42	46.42	45.78	1.57M
July 27, 2026	46.26	45.72	45.72	46.26	45.5	1.46M