Tsingtao Brewery Company Limited (0168.HK) HKSE

Currency In HKD

0168.HK Historical Return

If you invested $1000 in Tsingtao Brewery Company Limited (0168.HK) 10 years ago, it would be worth $1,968.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750.57, while $1000 invested 1 year ago would be worth $832.98. This corresponds to total returns of 96.88%, -24.94%, -16.7%, respectively, with annualized returns of 7.01%, -5.58%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0168.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.78	42.94	42.94	43.78	42.8	3.22M
August 20, 2026	43.34	43.2	43.2	43.8	43.2	1.91M
August 19, 2026	43.56	43.34	43.34	43.88	43.26	1.45M
August 18, 2026	44	43.56	43.56	44	43.34	1.58M
August 17, 2026	44.1	43.88	43.88	44.36	43.88	1.15M
August 14, 2026	43.8	44.1	44.1	44.24	43.8	747,307
August 13, 2026	44.02	44.08	44.08	44.24	43.72	3.06M
August 12, 2026	44.22	44.36	44.36	44.52	43.92	1.65M
August 11, 2026	45.04	44.18	44.18	45.06	44.18	1.94M
August 10, 2026	44.88	45.02	45.02	45.18	44.54	3.71M
August 07, 2026	45.24	44.5	44.5	45.24	43.82	4.45M
August 06, 2026	44.96	44.66	44.66	44.98	44.44	2.76M
August 05, 2026	45.66	44.9	44.9	45.66	44.5	4.06M
August 04, 2026	46.02	45.3	45.3	46.16	44.9	3.44M
August 03, 2026	46.78	45.84	45.84	46.92	45.62	3.13M
July 31, 2026	48	46.6	46.6	48	46.26	5.82M
July 30, 2026	47.18	48.56	48.56	48.78	46.92	8.52M
July 29, 2026	46.52	47.08	47.08	47.36	46.5	3.63M
July 28, 2026	45.84	46.42	46.42	46.42	45.78	1.57M
July 27, 2026	46.26	45.72	45.72	46.26	45.5	1.46M
July 24, 2026	46.24	45.52	45.52	46.24	45.34	2.05M
July 23, 2026	45.98	45.98	45.98	46.2	45.56	2.24M
July 22, 2026	45.02	45.72	45.72	45.72	44.6	3.03M
July 21, 2026	45.84	45.5	45.5	46.54	45.4	3.94M
July 20, 2026	44.92	45.84	45.84	45.86	44.64	4.36M
July 17, 2026	45	44.9	44.9	45.44	44.42	3.27M
July 16, 2026	44.44	44.92	44.92	45	44.1	3.32M
July 15, 2026	43.66	44.3	44.3	44.46	43.66	3M
July 14, 2026	44.18	43.7	43.7	44.18	43.36	3.05M
July 13, 2026	43.38	43.96	43.96	44.56	43.38	2.74M
July 10, 2026	43.56	44.44	44.44	44.96	42.88	7.01M
July 09, 2026	44.6	43.12	43.12	44.6	43	2.99M
July 08, 2026	44.02	44.1	44.1	44.74	43.82	2.57M
July 07, 2026	45.88	44.3	44.3	45.88	43.86	3.56M
July 06, 2026	45.2	45.42	45.42	45.7	44.38	2.41M
July 03, 2026	43.96	44.88	44.88	44.96	43.96	2.99M
July 02, 2026	44	43.66	43.66	44.14	43	3.38M
June 30, 2026	44.66	43.04	43.04	45.46	42.7	4.26M
June 29, 2026	45.98	47.22	47.22	47.48	45	4.53M
June 26, 2026	45.84	45.58	45.58	46.66	45	3.11M
June 25, 2026	45.78	45.84	45.84	46.5	45.16	3.29M
June 24, 2026	45.72	45.6	45.6	45.98	45.02	3.43M
June 23, 2026	44.8	45.72	45.72	45.8	44.76	2.78M
June 22, 2026	45.4	44.8	44.8	45.4	44.16	3M
June 18, 2026	46.88	45.4	45.4	46.88	45.02	4.63M
June 17, 2026	48.8	46.88	46.88	48.8	46.6	5.34M
June 16, 2026	49.5	48.34	48.34	49.5	47.92	4.68M
June 15, 2026	50.35	49.34	49.34	50.35	49.28	1.57M
June 12, 2026	49.2	50.1	50.1	50.15	49	2.93M
June 11, 2026	49.52	49.5	49.5	50	48.98	2.37M
June 10, 2026	49.34	49.5	49.5	50.4	49.28	3.14M
June 09, 2026	48.8	49.34	49.34	49.46	48.3	4.45M
June 08, 2026	48.12	48.78	48.78	49.4	47.48	7.7M
June 05, 2026	48.66	48.1	48.1	48.68	48.02	2.41M
June 04, 2026	49.6	48.1	48.1	49.6	48.02	5.18M
June 03, 2026	50.5	49.2	49.2	50.5	48.98	4.32M
June 02, 2026	50	50.25	50.25	50.65	49.72	3M
June 01, 2026	49.5	50.4	50.4	50.55	49	3.16M
May 29, 2026	50.5	49.74	49.74	50.5	48.92	5.01M
May 28, 2026	50.85	49.3	49.3	50.85	49.2	3.06M