Tsingtao Brewery Company Limited (0168.HK) HKSE
50.25
-0.15(-0.30%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0168.HK Historical Return
If you invested $1000 in Tsingtao Brewery Company Limited (0168.HK) 10 years ago, it would be worth $2,169.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.95, while $1000 invested 1 year ago would be worth $911.98. This corresponds to total returns of 116.97%, -28.9%, -8.8%, respectively, with annualized returns of 8.05%, -6.59%, -8.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0168.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 50 | 50.25 | 50.25 | 50.65 | 49.72 | 3M |
| June 01, 2026 | 49.5 | 50.4 | 50.4 | 50.55 | 49 | 3.16M |
| May 29, 2026 | 50.5 | 49.74 | 49.74 | 50.5 | 48.92 | 5.01M |
| May 28, 2026 | 50.85 | 49.3 | 49.3 | 50.85 | 49.2 | 3.06M |
| May 27, 2026 | 50.2 | 50.45 | 50.45 | 50.85 | 49.84 | 3.53M |
| May 26, 2026 | 50.45 | 50.55 | 50.55 | 50.85 | 49.8 | 3.2M |
| May 22, 2026 | 50.95 | 50.5 | 50.5 | 51.05 | 50.2 | 1.39M |
| May 21, 2026 | 51.1 | 51.15 | 51.15 | 52.15 | 50.9 | 2.13M |
| May 20, 2026 | 50.55 | 51.1 | 51.1 | 51.6 | 50.55 | 1.88M |
| May 19, 2026 | 50.65 | 50.65 | 50.65 | 51.25 | 50.5 | 3.06M |
| May 18, 2026 | 51.9 | 50.75 | 50.75 | 52 | 50.55 | 3.01M |
| May 15, 2026 | 52.6 | 51.95 | 51.95 | 52.6 | 51.45 | 2.21M |
| May 14, 2026 | 52.95 | 52.8 | 52.8 | 53.35 | 52.5 | 1.6M |
| May 13, 2026 | 53.5 | 52.95 | 52.95 | 53.75 | 52.75 | 3.16M |
| May 12, 2026 | 53.7 | 53.5 | 53.5 | 54 | 53.2 | 2.34M |
| May 11, 2026 | 52.65 | 53.4 | 53.4 | 53.95 | 52.6 | 2.27M |
| May 08, 2026 | 52.65 | 53.05 | 53.05 | 53.55 | 52.6 | 2.24M |
| May 07, 2026 | 52.8 | 52.65 | 52.65 | 53.15 | 52.5 | 3.85M |
| May 06, 2026 | 53.85 | 52.8 | 52.8 | 53.9 | 52.3 | 4.74M |
| May 05, 2026 | 53.5 | 53.9 | 53.9 | 53.95 | 53.1 | 833,561 |
| May 04, 2026 | 53.95 | 53.6 | 53.6 | 54.15 | 53.35 | 836,639 |
| April 30, 2026 | 53.35 | 53.95 | 53.95 | 54.25 | 53.35 | 4.04M |
| April 29, 2026 | 53 | 54 | 54 | 54 | 52.6 | 4.97M |
| April 28, 2026 | 50.8 | 52.75 | 52.75 | 52.75 | 50.35 | 6.86M |
| April 27, 2026 | 51.15 | 50.35 | 50.35 | 51.5 | 50.3 | 3.58M |
| April 24, 2026 | 51.5 | 51.15 | 51.15 | 51.5 | 50.65 | 2.2M |
| April 23, 2026 | 50.85 | 51.3 | 51.3 | 51.6 | 50.85 | 3M |
| April 22, 2026 | 50.5 | 51.25 | 51.25 | 51.4 | 50.35 | 2.06M |
| April 21, 2026 | 50.85 | 51 | 51 | 51.15 | 50.5 | 2.67M |
| April 20, 2026 | 50.85 | 50.85 | 50.85 | 50.95 | 50.45 | 2.11M |
| April 17, 2026 | 50.5 | 50.45 | 50.45 | 51.05 | 49.8 | 2.08M |
| April 16, 2026 | 51.5 | 50.5 | 50.5 | 51.5 | 50.45 | 2.82M |
| April 15, 2026 | 51.45 | 51.1 | 51.1 | 51.45 | 50.85 | 2.22M |
| April 14, 2026 | 51.55 | 51.05 | 51.05 | 51.95 | 50.8 | 2.53M |
| April 13, 2026 | 51.6 | 51.55 | 51.55 | 52.1 | 51.15 | 4.97M |
| April 10, 2026 | 51.05 | 51.85 | 51.85 | 52 | 50.8 | 6.17M |
| April 09, 2026 | 51.1 | 51.1 | 51.1 | 51.7 | 50.85 | 3.76M |
| April 08, 2026 | 51.5 | 50.9 | 50.9 | 51.5 | 50.1 | 4.67M |
| April 02, 2026 | 49.54 | 50.85 | 50.85 | 50.85 | 49.54 | 2.87M |
| April 01, 2026 | 48.98 | 49.86 | 49.86 | 50.1 | 48.78 | 3.22M |
| March 31, 2026 | 48.76 | 48.48 | 48.48 | 48.98 | 48.02 | 4.59M |
| March 30, 2026 | 48.62 | 48.28 | 48.28 | 49.38 | 48.28 | 2.23M |
| March 27, 2026 | 48.5 | 49.04 | 49.04 | 49.48 | 48.3 | 5.38M |
| March 26, 2026 | 49.44 | 48.64 | 48.64 | 49.7 | 48.54 | 2.42M |
| March 25, 2026 | 49 | 49.44 | 49.44 | 49.8 | 48.82 | 4.18M |
| March 24, 2026 | 48 | 48.8 | 48.8 | 48.94 | 47 | 4.08M |
| March 23, 2026 | 48.2 | 47.5 | 47.5 | 48.2 | 46.94 | 4.11M |
| March 20, 2026 | 49.18 | 48.4 | 48.4 | 49.18 | 48.32 | 3.07M |
| March 19, 2026 | 49.4 | 48.8 | 48.8 | 49.56 | 48.6 | 3.56M |
| March 18, 2026 | 49.94 | 49.48 | 49.48 | 50.7 | 49.3 | 2.02M |
| March 17, 2026 | 50 | 50.2 | 50.2 | 50.85 | 49.78 | 3.78M |
| March 16, 2026 | 49.02 | 49.6 | 49.6 | 50.2 | 48.9 | 3.14M |
| March 13, 2026 | 49 | 48.92 | 48.92 | 49.9 | 48.92 | 2.39M |
| March 12, 2026 | 49.4 | 49 | 49 | 49.88 | 48.92 | 3.18M |
| March 11, 2026 | 49.7 | 49.64 | 49.64 | 49.94 | 49.32 | 1.9M |
| March 10, 2026 | 49.56 | 49.2 | 49.26 | 49.76 | 49.08 | 764,005 |
| March 09, 2026 | 49.2 | 49.06 | 49.06 | 49.5 | 48.44 | 2.82M |
| March 06, 2026 | 48.9 | 49.98 | 49.98 | 50.05 | 48.2 | 3.33M |
| March 05, 2026 | 49.98 | 48.9 | 48.9 | 50.35 | 48.84 | 3.37M |
| March 04, 2026 | 50.15 | 49 | 49.28 | 50.45 | 49 | 1.93M |
