Tsingtao Brewery Company Limited (0168.HK) HKSE

51.30

+0.05(+0.10%)

Updated at April 23 04:08PM

Currency In HKD

0168.HK Historical Return

If you invested $1000 in Tsingtao Brewery Company Limited (0168.HK) 10 years ago, it would be worth $2,135.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.69, while $1000 invested 1 year ago would be worth $916.73. This corresponds to total returns of 113.57%, -21.33%, -8.33%, respectively, with annualized returns of 7.88%, -4.68%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0168.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	50.5	51.25	51.25	51.4	50.35	2.06M
April 21, 2026	50.85	51	51	51.15	50.5	2.67M
April 20, 2026	50.85	50.85	50.85	50.95	50.45	2.11M
April 17, 2026	50.5	50.45	50.45	51.05	49.8	2.08M
April 16, 2026	51.5	50.5	50.5	51.5	50.45	2.82M
April 15, 2026	51.45	51.1	51.1	51.45	50.85	2.22M
April 14, 2026	51.55	51.05	51.05	51.95	50.8	2.53M
April 13, 2026	51.6	51.55	51.55	52.1	51.15	4.97M
April 10, 2026	51.05	51.85	51.85	52	50.8	6.17M
April 09, 2026	51.1	51.1	51.1	51.7	50.85	3.76M
April 08, 2026	51.5	50.9	50.9	51.5	50.1	4.67M
April 02, 2026	49.54	50.85	50.85	50.85	49.54	2.87M
April 01, 2026	48.98	49.86	49.86	50.1	48.78	3.22M
March 31, 2026	48.76	48.48	48.48	48.98	48.02	4.59M
March 30, 2026	48.62	48.28	48.28	49.38	48.28	2.23M
March 27, 2026	48.5	49.04	49.04	49.48	48.3	5.38M
March 26, 2026	49.44	48.64	48.64	49.7	48.54	2.42M
March 25, 2026	49	49.44	49.44	49.8	48.82	4.18M
March 24, 2026	48	48.8	48.8	48.94	47	4.08M
March 23, 2026	48.2	47.5	47.5	48.2	46.94	4.11M
March 20, 2026	49.18	48.4	48.4	49.18	48.32	3.07M
March 19, 2026	49.4	48.8	48.8	49.56	48.6	3.56M
March 18, 2026	49.94	49.48	49.48	50.7	49.3	2.02M
March 17, 2026	50	50.2	50.2	50.85	49.78	3.78M
March 16, 2026	49.02	49.6	49.6	50.2	48.9	3.14M
March 13, 2026	49	48.92	48.92	49.9	48.92	2.39M
March 12, 2026	49.4	49	49	49.88	48.92	3.18M
March 11, 2026	49.7	49.64	49.64	49.94	49.32	1.9M
March 10, 2026	49.56	49.2	49.26	49.76	49.08	764,005
March 09, 2026	49.2	49.06	49.06	49.5	48.44	2.82M
March 06, 2026	48.9	49.98	49.98	50.05	48.2	3.33M
March 05, 2026	49.98	48.9	48.9	50.35	48.84	3.37M
March 04, 2026	50.15	49	49.28	50.45	49	1.93M
March 03, 2026	50.75	50.15	50.15	50.95	49.94	4.99M
March 02, 2026	52.8	50.7	50.7	53.1	50.35	6.6M
February 27, 2026	52.8	53	53	53	52.05	3.54M
February 26, 2026	51.95	52.85	52.85	52.95	51.7	3.35M
February 25, 2026	51.2	52.05	52.05	52.4	51.2	2.47M
February 24, 2026	51.45	51.4	51.4	52.3	51.05	4.71M
February 23, 2026	51.3	51.55	51.55	51.65	50.75	1.07M
February 20, 2026	51.5	50.95	50.95	51.55	50.75	1.1M
February 16, 2026	51.7	51.5	51.5	51.7	50.75	334,705
February 15, 2026	51.4	51.4	51.4	51.4	51.4	0
February 13, 2026	51.15	51.45	51.45	51.65	50.8	2.8M
February 12, 2026	51.15	51.45	50.95	51.65	50.8	3.69M
February 11, 2026	51.3	52.6	52.6	52.75	51.3	3.99M
February 10, 2026	52.2	52.1	52.1	52.3	51.8	4.53M
February 09, 2026	52.25	52.15	52.15	53.4	51.8	4.07M
February 06, 2026	52.6	52.7	52.7	52.9	52.25	3.45M
February 05, 2026	51.1	52.95	52.95	52.95	51.1	6.01M
February 04, 2026	50.75	51.5	51.5	51.95	50.3	5.11M
February 03, 2026	50.65	50.55	50.55	51.1	50	5.96M
February 02, 2026	50	50.2	50.2	50.7	49.5	8.24M
January 30, 2026	51.8	49.48	49.48	51.95	49.48	10.99M
January 29, 2026	49.68	52.35	52.35	52.65	49.1	10.76M
January 28, 2026	50	49.56	49.56	50.5	49.38	5.83M
January 27, 2026	50.35	50.4	50.4	50.75	50.1	5.1M
January 26, 2026	49.76	50.3	50.3	50.3	49.12	5.46M
January 23, 2026	50.1	49.32	49.32	50.15	49.32	6.66M
January 22, 2026	49.8	50.1	50.1	50.2	49.72	2.57M