Fursys Inc. (016800.KS) KSC

Currency In KRW

AD

016800.KS Historical Return

If you invested ₩1000 in Fursys Inc. (016800.KS) 10 years ago, it would be worth ₩1,121.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩819.12, while ₩1000 invested 1 year ago would be worth ₩658.83. This corresponds to total returns of 12.13%, -18.09%, -34.12%, respectively, with annualized returns of 1.15%, -3.91%, -34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627,40027,35027,35027,60027,050455
September 09, 202627,90027,40027,40027,90027,400125
September 08, 202627,90027,20027,20027,95027,2002,187
September 07, 202627,10027,15027,15027,45027,100183
September 04, 202627,00026,90026,90027,35026,850537
September 03, 202627,60026,85026,85028,30026,7001,712
September 02, 202627,50027,40027,40027,80027,250679
September 01, 202627,80027,80027,80027,90027,450282
August 31, 202628,60028,00028,00028,60027,000786
August 28, 202628,00028,05028,05028,05027,850494
August 27, 202628,00027,75027,75028,05027,700590
August 26, 202628,05027,90027,90028,05027,600340
August 25, 202626,55028,00028,00028,00026,4001,362
August 24, 202627,25027,10027,10027,25026,500314
August 21, 202627,35027,25027,25028,25026,650723
August 20, 202628,45027,40027,40028,45027,3501,699
August 19, 202628,35028,45028,45028,45027,550881
August 18, 202627,80028,35028,35028,35026,900634
August 14, 202627,10027,40027,40027,95027,0002,333
August 13, 202626,85027,00027,00027,60026,800670
August 12, 202626,85027,10027,10027,75026,8503,924
August 11, 202627,25027,20027,20027,40026,750681
August 10, 202627,70026,80026,80027,70026,6502,225
August 07, 202626,35026,55026,55026,80026,300427
August 06, 202627,20026,55026,55027,70026,000819
August 05, 202625,35026,30026,30026,80025,350412
August 04, 202625,75025,90025,90026,15025,350141
August 03, 202625,00025,35025,35025,50025,000423
July 31, 202625,35025,00025,00025,35024,550391
July 30, 202625,30025,10025,10025,70024,7001,914
July 29, 202624,90025,70025,70025,70024,1001,426
July 28, 202626,60025,90025,90026,60024,3501,932
July 27, 202626,90026,65026,65026,90026,350155
July 24, 202626,75026,65026,65027,30026,400791
July 23, 202626,35026,90026,90027,45026,350567
July 22, 202627,20026,40026,40027,40026,400855
July 21, 202628,50027,15027,15028,50027,150571
July 20, 202627,45027,25027,25027,85027,150474
July 16, 202627,50027,65027,65027,80027,050930
July 15, 202626,85026,75026,75028,00026,750779
July 14, 202626,95026,75026,75026,95026,200552
July 13, 202627,95027,55027,55027,95026,300725
July 10, 202627,25026,55026,55027,65026,550819
July 09, 202627,40027,25027,25027,47526,950593
July 08, 202627,15027,60027,60027,60026,0001,162
July 07, 202627,00027,55027,55027,55026,8501,152
July 06, 202627,30026,80026,80027,30026,200400
July 03, 202627,65027,40027,40027,65025,400567
July 02, 202624,85026,80026,80026,80024,8501,342
July 01, 202624,60025,15025,15025,30024,500504
June 30, 202624,35024,45024,45025,00024,350834
June 29, 202623,90025,35025,35025,35023,700555
June 26, 202624,15024,05024,05024,15023,500786
June 25, 202625,10023,85023,85025,10023,8501,880
June 24, 202624,25024,75024,75024,75023,6002,242
June 23, 202624,45023,90023,90024,45023,9001,606
June 22, 202626,00024,45024,45026,00024,0008,018
June 19, 202626,80025,75025,75026,80025,4001,745
June 18, 202626,90026,85026,85027,10026,500492
June 17, 202627,25027,00027,00028,20026,8501,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved