Fursys Inc. (016800.KS) KSC

Currency In KRW

AD

016800.KS Historical Return

If you invested ₩1000 in Fursys Inc. (016800.KS) 10 years ago, it would be worth ₩955.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩701.86, while ₩1000 invested 1 year ago would be worth ₩544.77. This corresponds to total returns of -4.41%, -29.81%, -45.52%, respectively, with annualized returns of -0.45%, -6.83%, -45.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624,40023,90023,90024,40023,800684
November 10, 202624,05024,80024,80024,80023,800119
November 09, 202623,80024,05024,05024,70023,8001,340
November 06, 202624,00024,25024,25024,90023,6001,319
November 05, 202624,45024,15024,15024,60024,050216
November 04, 202624,60024,40024,40024,75024,1501,764
November 03, 202624,50023,85023,85024,50023,650258
November 02, 202624,20023,80023,80024,20023,700383
October 30, 202624,15023,85023,85024,45023,8001,159
October 29, 202624,95023,75023,75024,95023,500870
October 28, 202623,80023,35023,35024,45023,350981
October 27, 202624,25023,75023,75024,80023,750553
October 26, 202624,25024,35024,35024,70024,250119
October 23, 202623,25024,25024,25024,85023,0001,954
October 22, 202624,60023,75023,75024,80023,550747
October 21, 202624,55024,00024,00024,65024,000197
October 20, 202624,20024,70024,70024,80023,500812
October 19, 202623,70024,45024,45024,45023,450530
October 16, 202623,70024,05024,05024,50023,450652
October 15, 202623,90023,70023,70023,90023,0001,363
October 14, 202624,20023,90023,90024,70023,450499
October 13, 202622,35023,80023,80023,95022,3502,483
October 12, 202624,00023,95023,95025,00023,4501,430
October 08, 202624,30024,40024,40024,80023,4001,393
October 07, 202624,55024,05024,05024,80024,050196
October 06, 202624,50024,30024,30028,70024,1001,019
October 02, 202624,75024,00024,00024,80023,8501,525
October 01, 202624,35024,20024,20024,40023,800792
September 30, 202623,95024,10024,10024,45023,900311
September 29, 202624,55023,95023,95024,90023,650836
September 28, 202624,50024,55024,55024,60023,6501,066
September 23, 202625,35024,35024,35025,35024,1501,530
September 22, 202625,85024,85024,85025,85024,850742
September 21, 202625,60025,35025,35025,95025,350795
September 18, 202626,30025,85025,85026,30025,850847
September 17, 202627,10026,50026,50027,15025,8502,171
September 16, 202627,00027,00027,00027,05027,00019
September 15, 202627,30027,10027,10027,40026,800694
September 11, 202627,80027,45027,45027,80026,800977
September 10, 202627,40027,35027,35027,60027,050455
September 09, 202627,90027,40027,40027,90027,400125
September 08, 202627,90027,20027,20027,95027,2002,187
September 07, 202627,10027,15027,15027,45027,100183
September 04, 202627,00026,90026,90027,35026,850537
September 03, 202627,60026,85026,85028,30026,7001,712
September 02, 202627,50027,40027,40027,80027,250679
September 01, 202627,80027,80027,80027,90027,450282
August 31, 202628,60028,00028,00028,60027,000786
August 28, 202628,00028,05028,05028,05027,850494
August 27, 202628,00027,75027,75028,05027,700590
August 26, 202628,05027,90027,90028,05027,600340
August 25, 202626,55028,00028,00028,00026,4001,362
August 24, 202627,25027,10027,10027,25026,500314
August 21, 202627,35027,25027,25028,25026,650723
August 20, 202628,45027,40027,40028,45027,3501,699
August 19, 202628,35028,45028,45028,45027,550881
August 18, 202627,80028,35028,35028,35026,900634
August 14, 202627,10027,40027,40027,95027,0002,333
August 13, 202626,85027,00027,00027,60026,800670
August 12, 202626,85027,10027,10027,75026,8503,924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved