Fursys Inc. (016800.KS) KSC

27,400.00

-800(-2.84%)

Updated at June 02 03:30PM

Currency In KRW

016800.KS Historical Return

If you invested ₩1000 in Fursys Inc. (016800.KS) 10 years ago, it would be worth ₩1,058.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩734.37, while ₩1000 invested 1 year ago would be worth ₩637.47. This corresponds to total returns of 5.86%, -26.56%, -36.25%, respectively, with annualized returns of 0.57%, -5.98%, -36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29,100	28,200	28,200	29,500	28,150	1,012
May 29, 2026	29,250	29,100	29,100	29,650	28,600	4,480
May 28, 2026	29,300	29,850	29,850	29,850	28,850	942
May 27, 2026	29,600	29,150	29,150	29,600	29,050	959
May 26, 2026	31,300	29,550	29,550	31,300	29,200	3,888
May 22, 2026	29,950	30,750	30,750	31,050	29,900	454
May 21, 2026	30,250	30,250	30,250	31,000	30,250	989
May 20, 2026	29,600	30,200	30,200	31,200	29,500	715
May 19, 2026	30,400	29,800	29,800	30,800	29,150	1,552
May 18, 2026	30,450	29,300	29,300	30,450	29,150	865
May 15, 2026	31,200	30,250	30,250	31,200	29,900	1,628
May 14, 2026	31,200	30,700	30,700	31,200	30,400	970
May 13, 2026	31,900	31,200	31,200	31,900	30,300	1,578
May 12, 2026	33,050	31,400	31,400	33,050	31,350	2,241
May 11, 2026	34,450	33,050	33,050	34,600	33,000	4,274
May 08, 2026	34,900	34,700	34,700	34,950	34,300	666
May 07, 2026	35,150	34,950	34,950	35,700	34,450	2,757
May 06, 2026	36,300	35,150	35,150	36,300	35,100	3,304
May 04, 2026	35,900	35,900	35,900	36,750	35,800	639
April 30, 2026	36,150	35,900	35,900	36,650	35,900	695
April 29, 2026	36,450	36,100	36,100	36,700	36,100	867
April 28, 2026	37,150	36,300	36,300	37,150	36,300	2,102
April 27, 2026	36,700	36,500	36,500	36,950	36,400	1,419
April 24, 2026	37,300	36,600	36,600	37,500	36,600	2,116
April 23, 2026	37,100	37,150	37,150	37,800	36,950	2,448
April 22, 2026	37,350	37,150	37,150	38,000	37,150	622
April 21, 2026	37,950	37,350	37,350	38,050	37,050	606
April 20, 2026	38,200	37,400	37,400	38,200	37,400	1,515
April 17, 2026	38,100	38,500	38,500	38,550	37,000	2,857
April 16, 2026	38,000	37,600	37,600	38,450	37,600	1,182
April 15, 2026	38,350	37,600	37,600	39,300	37,600	2,131
April 14, 2026	39,950	38,450	38,450	39,950	38,450	1,877
April 13, 2026	39,400	39,050	39,050	39,400	37,750	1,898
April 10, 2026	37,950	38,200	38,200	38,950	37,950	1,079
April 09, 2026	37,950	38,000	38,000	38,400	37,900	651
April 08, 2026	38,500	37,900	37,900	40,100	37,850	787
April 07, 2026	38,350	38,400	38,400	38,700	37,850	1,118
April 06, 2026	39,600	38,350	38,350	39,600	38,050	529
April 03, 2026	38,000	38,250	38,250	38,400	38,000	70
April 02, 2026	37,950	37,900	37,900	38,900	37,900	1,126
April 01, 2026	37,550	37,850	37,850	39,000	36,900	1,349
March 31, 2026	37,800	37,200	37,200	38,300	37,150	746
March 30, 2026	37,550	38,500	38,500	38,500	37,000	819
March 27, 2026	38,200	37,750	37,750	38,250	37,200	544
March 26, 2026	38,150	38,150	38,150	38,800	37,650	2,769
March 25, 2026	37,700	38,150	38,150	39,200	37,650	2,187
March 24, 2026	35,750	37,650	37,650	37,800	35,750	942
March 23, 2026	38,800	35,750	35,750	38,800	35,750	2,892
March 20, 2026	38,900	37,550	37,550	38,900	37,000	1,843
March 19, 2026	38,700	37,100	37,100	38,700	37,000	2,314
March 18, 2026	38,150	38,050	38,050	38,950	38,050	283
March 17, 2026	39,000	38,400	38,400	39,600	38,250	1,185
March 16, 2026	39,900	39,000	39,000	39,900	38,750	300
March 13, 2026	39,450	38,650	38,650	39,450	38,300	278
March 12, 2026	40,850	38,650	38,650	40,850	38,600	3,003
March 11, 2026	39,900	40,050	40,050	40,900	39,900	220
March 10, 2026	39,250	39,900	39,800	40,300	38,800	410
March 09, 2026	39,650	38,550	38,550	39,650	37,700	621
March 06, 2026	41,050	39,700	39,700	41,050	39,000	2,617
March 05, 2026	41,050	39,800	39,800	42,500	39,800	1,356