Fursys Inc. (016800.KS) KSC

Currency In KRW

016800.KS Historical Return

If you invested ₩1000 in Fursys Inc. (016800.KS) 10 years ago, it would be worth ₩1,089.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩855.9, while ₩1000 invested 1 year ago would be worth ₩589.44. This corresponds to total returns of 8.93%, -14.41%, -41.06%, respectively, with annualized returns of 0.86%, -3.06%, -41.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	27,950	27,550	27,550	27,950	26,300	725
July 10, 2026	27,250	26,550	26,550	27,650	26,550	819
July 09, 2026	27,400	27,250	27,250	27,475	26,950	593
July 08, 2026	27,150	27,600	27,600	27,600	26,000	1,162
July 07, 2026	27,000	27,550	27,550	27,550	26,850	1,152
July 06, 2026	27,300	26,800	26,800	27,300	26,200	400
July 03, 2026	27,650	27,400	27,400	27,650	25,400	567
July 02, 2026	24,850	26,800	26,800	26,800	24,850	1,342
July 01, 2026	24,600	25,150	25,150	25,300	24,500	504
June 30, 2026	24,350	24,450	24,450	25,000	24,350	834
June 29, 2026	23,900	25,350	25,350	25,350	23,700	555
June 26, 2026	24,150	24,050	24,050	24,150	23,500	786
June 25, 2026	25,100	23,850	23,850	25,100	23,850	1,880
June 24, 2026	24,250	24,750	24,750	24,750	23,600	2,242
June 23, 2026	24,450	23,900	23,900	24,450	23,900	1,606
June 22, 2026	26,000	24,450	24,450	26,000	24,000	8,018
June 19, 2026	26,800	25,750	25,750	26,800	25,400	1,745
June 18, 2026	26,900	26,850	26,850	27,100	26,500	492
June 17, 2026	27,250	27,000	27,000	28,200	26,850	1,472
June 16, 2026	27,000	27,400	27,400	27,400	26,900	879
June 15, 2026	26,850	26,950	26,950	27,050	26,750	1,980
June 12, 2026	27,650	26,800	26,800	27,650	26,750	2,683
June 11, 2026	27,650	27,950	27,950	28,000	26,450	7,123
June 10, 2026	28,700	27,850	27,850	28,700	27,000	527
June 09, 2026	27,650	27,950	27,950	29,100	27,200	1,783
June 08, 2026	27,750	27,750	27,750	28,000	26,750	638
June 05, 2026	26,800	27,900	27,900	28,100	26,600	1,379
June 04, 2026	27,400	27,250	27,250	27,750	27,100	758
June 02, 2026	27,950	27,400	27,400	28,200	27,300	997
June 01, 2026	29,100	28,200	28,200	29,500	28,150	1,012
May 29, 2026	29,250	29,100	29,100	29,650	28,600	4,480
May 28, 2026	29,300	29,850	29,850	29,850	28,850	942
May 27, 2026	29,600	29,150	29,150	29,600	29,050	959
May 26, 2026	31,300	29,550	29,550	31,300	29,200	3,888
May 22, 2026	29,950	30,750	30,750	31,050	29,900	454
May 21, 2026	30,250	30,250	30,250	31,000	30,250	989
May 20, 2026	29,600	30,200	30,200	31,200	29,500	715
May 19, 2026	30,400	29,800	29,800	30,800	29,150	1,552
May 18, 2026	30,450	29,300	29,300	30,450	29,150	865
May 15, 2026	31,200	30,250	30,250	31,200	29,900	1,628
May 14, 2026	31,200	30,700	30,700	31,200	30,400	970
May 13, 2026	31,900	31,200	31,200	31,900	30,300	1,578
May 12, 2026	33,050	31,400	31,400	33,050	31,350	2,241
May 11, 2026	34,450	33,050	33,050	34,600	33,000	4,274
May 08, 2026	34,900	34,700	34,700	34,950	34,300	666
May 07, 2026	35,150	34,950	34,950	35,700	34,450	2,757
May 06, 2026	36,300	35,150	35,150	36,300	35,100	3,304
May 04, 2026	35,900	35,900	35,900	36,750	35,800	639
April 30, 2026	36,150	35,900	35,900	36,650	35,900	695
April 29, 2026	36,450	36,100	36,100	36,700	36,100	867
April 28, 2026	37,150	36,300	36,300	37,150	36,300	2,102
April 27, 2026	36,700	36,500	36,500	36,950	36,400	1,419
April 24, 2026	37,300	36,600	36,600	37,500	36,600	2,116
April 23, 2026	37,100	37,150	37,150	37,800	36,950	2,448
April 22, 2026	37,350	37,150	37,150	38,000	37,150	622
April 21, 2026	37,950	37,350	37,350	38,050	37,050	606
April 20, 2026	38,200	37,400	37,400	38,200	37,400	1,515
April 17, 2026	38,100	38,500	38,500	38,550	37,000	2,857
April 16, 2026	38,000	37,600	37,600	38,450	37,600	1,182
April 15, 2026	38,350	37,600	37,600	39,300	37,600	2,131