Woongjin Co., Ltd. (016880.KS) KSC

Currency In KRW

016880.KS Historical Return

If you invested ₩1000 in Woongjin Co., Ltd. (016880.KS) 10 years ago, it would be worth ₩718.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩852.7, while ₩1000 invested 1 year ago would be worth ₩472.41. This corresponds to total returns of -28.15%, -14.73%, -52.76%, respectively, with annualized returns of -3.25%, -3.14%, -52.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,150	2,055	2,055	2,150	2,030	54,656
August 20, 2026	2,155	2,150	2,150	2,170	2,080	89,919
August 19, 2026	2,220	2,155	2,155	2,220	2,080	83,808
August 18, 2026	2,175	2,220	2,220	2,255	2,145	263,982
August 14, 2026	2,120	2,175	2,175	2,185	2,080	124,940
August 13, 2026	2,215	2,120	2,120	2,245	2,100	204,095
August 12, 2026	2,150	2,200	2,200	2,275	2,125	305,624
August 11, 2026	2,035	2,150	2,150	2,160	2,025	173,949
August 10, 2026	2,025	2,035	2,035	2,090	1,993	185,525
August 07, 2026	2,050	2,025	2,025	2,055	1,991	109,794
August 06, 2026	2,075	2,045	2,045	2,080	1,997	133,056
August 05, 2026	2,050	2,075	2,075	2,165	2,040	298,280
August 04, 2026	1,870	2,045	2,045	2,045	1,870	253,524
August 03, 2026	1,967	1,892	1,892	1,990	1,870	211,223
July 31, 2026	1,855	1,967	1,967	2,000	1,855	303,648
July 30, 2026	1,690	1,836	1,836	1,909	1,690	251,769
July 29, 2026	1,905	1,740	1,740	1,924	1,714	307,005
July 28, 2026	2,020	1,892	1,892	2,070	1,875	224,649
July 27, 2026	2,150	2,020	2,020	2,155	2,020	153,836
July 24, 2026	2,020	2,140	2,140	2,175	2,020	471,849
July 23, 2026	1,877	2,050	2,050	2,075	1,875	377,111
July 22, 2026	1,971	1,879	1,879	2,010	1,870	299,425
July 21, 2026	2,025	1,970	1,970	2,095	1,925	214,211
July 20, 2026	2,040	2,025	2,025	2,140	2,000	252,453
July 16, 2026	2,045	2,095	2,095	2,130	2,010	184,118
July 15, 2026	2,005	2,080	2,080	2,130	2,000	265,007
July 14, 2026	1,950	2,000	2,000	2,075	1,850	490,732
July 13, 2026	2,000	1,935	1,935	2,020	1,911	110,057
July 10, 2026	1,950	1,984	1,984	2,010	1,899	97,577
July 09, 2026	1,850	1,950	1,950	2,020	1,820	334,305
July 08, 2026	1,918	1,865	1,865	1,936	1,814	168,497
July 07, 2026	1,942	1,918	1,918	2,000	1,855	132,924
July 06, 2026	1,969	1,942	1,942	2,070	1,901	334,837
July 03, 2026	1,940	1,969	1,969	2,000	1,902	51,340
July 02, 2026	2,035	1,970	1,970	2,235	1,968	282,953
July 01, 2026	1,894	2,050	2,050	2,105	1,894	303,970
June 30, 2026	1,851	1,884	1,884	1,959	1,830	241,440
June 29, 2026	1,787	1,894	1,894	1,914	1,786	103,468
June 26, 2026	1,899	1,787	1,787	1,915	1,743	308,170
June 25, 2026	1,763	1,915	1,915	1,989	1,763	485,467
June 24, 2026	1,814	1,804	1,804	1,866	1,711	756,385
June 23, 2026	1,975	1,814	1,814	1,983	1,810	301,474
June 22, 2026	2,015	1,983	1,983	2,045	1,905	522,710
June 19, 2026	2,125	2,065	2,065	2,125	1,871	1.33M
June 18, 2026	2,255	2,095	2,095	2,270	2,075	264,436
June 17, 2026	2,145	2,255	2,255	2,300	2,110	479,417
June 16, 2026	2,080	2,100	2,100	2,165	2,030	264,569
June 15, 2026	2,000	2,025	2,025	2,085	1,979	231,435
June 12, 2026	1,997	2,000	2,000	2,020	1,880	380,316
June 11, 2026	1,910	1,915	1,915	1,937	1,812	164,584
June 10, 2026	1,865	1,910	1,910	1,969	1,851	185,845
June 09, 2026	1,912	1,911	1,911	1,975	1,881	374,539
June 08, 2026	1,996	1,911	1,911	1,996	1,848	389,486
June 05, 2026	2,070	2,070	2,070	2,100	1,966	492,495
June 04, 2026	2,040	2,070	2,070	2,115	1,983	209,293
June 02, 2026	2,075	2,035	2,035	2,130	1,901	402,204
June 01, 2026	2,160	2,075	2,075	2,180	2,000	568,782
May 29, 2026	2,200	2,120	2,120	2,200	2,005	409,586
May 28, 2026	2,210	2,190	2,190	2,280	2,120	455,109
May 27, 2026	2,285	2,165	2,165	2,285	2,145	301,444