Woongjin Co., Ltd. (016880.KS) KSC

4,335.00

-75(-1.70%)

Updated at October 02 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20254,4054,3354,3354,4704,310545,681
October 01, 20254,2604,4104,4104,4704,230725,852
September 30, 20254,4404,2404,2404,4404,200979,745
September 29, 20254,3554,4404,4404,5004,330820,256
September 26, 20254,5054,3554,3554,5554,2501.15M
September 25, 20254,5704,5104,5104,5904,4301.34M
September 24, 20254,6304,5904,5904,6604,510538,536
September 23, 20254,6154,6254,6254,7154,3451.03M
September 22, 20254,8404,6104,6104,8404,5201.43M
September 19, 20254,9604,8404,8405,0404,750660,423
September 18, 20254,8605,0105,0105,2004,8451.21M
September 17, 20255,0204,8604,8605,0904,770886,419
September 16, 20255,0005,0205,0205,0804,925525,775
September 15, 20254,9855,0205,0205,0304,7301.07M
September 12, 20255,1304,9504,9505,1404,9251.29M
September 11, 20254,8705,1305,1305,1704,8302.01M
September 10, 20255,0004,8104,8105,0704,7501.16M
September 09, 20254,7405,0005,0005,0004,700934,745
September 08, 20254,6804,7404,7404,8204,610622,585
September 05, 20254,7854,6804,6804,9104,680656,786
September 04, 20254,8054,8204,8204,9004,6001.24M
September 03, 20254,6954,8054,8054,8404,5101.02M
September 02, 20254,6504,6904,6904,7654,590519,396
September 01, 20254,6854,6904,6904,9154,540798,419
August 29, 20254,6654,7654,7654,8654,6101.28M
August 28, 20254,4404,6654,6654,6854,310919,949
August 27, 20254,3504,4404,4404,5304,250775,840
August 26, 20254,2204,3154,3154,3904,220374,206
August 25, 20254,3404,3004,3004,3404,245426,956
August 22, 20254,3854,3504,3504,3904,1501.01M
August 21, 20254,4354,3854,3854,4354,230858,548
August 20, 20254,3954,4454,4454,4754,1052.07M
August 19, 20254,1704,5604,5604,6954,0859.21M
August 18, 20253,3004,1204,1204,1653,30012.7M
August 14, 20253,2153,2153,2153,3003,160273,727
August 13, 20253,1553,2153,2153,2303,050625,803
August 12, 20253,2603,1253,1253,2603,120410,916
August 11, 20253,1603,2203,2203,2953,130399,157
August 08, 20253,2753,1603,1603,3053,150575,473
August 07, 20253,3303,2753,2753,3403,240836,804
August 06, 20253,2003,3753,3753,4403,1802.44M
August 05, 20253,1903,1853,1853,3103,150957,497
August 04, 20253,1753,1853,1853,3403,110948,884
August 01, 20253,2103,1653,1653,2603,0951.06M
July 31, 20253,1853,2053,2053,2803,1501.41M
July 30, 20253,1803,2103,2103,3703,1503.07M
July 29, 20252,7753,1803,1803,2652,7606.19M
July 28, 20252,8252,7752,7752,8402,755692,224
July 25, 20252,7002,8102,8102,8702,6301.21M
July 24, 20252,8002,7002,7002,8152,6301.15M
July 23, 20252,8452,8252,8252,8602,760410,242
July 22, 20252,8102,8352,8352,9502,7501.6M
July 21, 20252,8652,8102,8102,8802,720693,009
July 18, 20252,9302,8652,8652,9552,7701.34M
July 17, 20252,7802,9302,9302,9902,7202.27M
July 16, 20252,7902,8102,8102,8352,715433,986
July 15, 20252,6102,7902,7902,8352,5702M
July 14, 20252,6652,6102,6102,6952,550753,069
July 11, 20252,8502,7102,7102,8702,6901.38M
July 10, 20252,7652,8702,8702,9652,7401.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved