Woongjin Co., Ltd. (016880.KS) KSC

Currency In KRW

016880.KS Historical Return

If you invested ₩1000 in Woongjin Co., Ltd. (016880.KS) 10 years ago, it would be worth ₩550.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩713.13, while ₩1000 invested 1 year ago would be worth ₩373.03. This corresponds to total returns of -44.97%, -28.69%, -62.7%, respectively, with annualized returns of -5.8%, -6.53%, -62.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,515	1,544	1,544	1,545	1,495	42,632
November 10, 2026	1,503	1,504	1,504	1,543	1,494	49,420
November 09, 2026	1,500	1,500	1,500	1,528	1,456	24,908
November 06, 2026	1,585	1,500	1,500	1,585	1,489	66,422
November 05, 2026	1,604	1,603	1,603	1,632	1,561	44,006
November 04, 2026	1,628	1,601	1,601	1,628	1,556	76,045
November 03, 2026	1,638	1,616	1,616	1,649	1,580	58,066
November 02, 2026	1,647	1,638	1,638	1,647	1,615	20,197
October 30, 2026	1,666	1,635	1,635	1,666	1,575	46,069
October 29, 2026	1,655	1,667	1,667	1,667	1,618	24,415
October 28, 2026	1,608	1,655	1,655	1,657	1,597	58,545
October 27, 2026	1,616	1,597	1,597	1,616	1,571	39,433
October 26, 2026	1,635	1,595	1,595	1,635	1,590	24,270
October 23, 2026	1,629	1,645	1,645	1,645	1,571	52,916
October 22, 2026	1,700	1,640	1,640	1,700	1,592	91,948
October 21, 2026	1,679	1,700	1,700	1,700	1,635	61,796
October 20, 2026	1,715	1,679	1,679	1,715	1,616	32,237
October 19, 2026	1,626	1,681	1,681	1,733	1,625	81,396
October 16, 2026	1,564	1,649	1,649	1,650	1,529	87,822
October 15, 2026	1,640	1,550	1,550	1,640	1,509	180,580
October 14, 2026	1,664	1,648	1,648	1,702	1,624	126,132
October 13, 2026	1,745	1,648	1,648	1,745	1,648	121,516
October 12, 2026	1,808	1,726	1,726	1,808	1,702	119,034
October 08, 2026	1,833	1,787	1,787	1,833	1,761	87,265
October 07, 2026	1,824	1,813	1,813	1,839	1,813	56,698
October 06, 2026	1,852	1,824	1,824	1,862	1,793	46,276
October 02, 2026	1,835	1,842	1,842	1,852	1,804	49,637
October 01, 2026	1,793	1,843	1,843	1,843	1,765	98,693
September 30, 2026	1,819	1,774	1,774	1,821	1,750	120,655
September 29, 2026	1,820	1,799	1,799	1,834	1,731	127,756
September 28, 2026	1,854	1,821	1,821	1,879	1,793	128,760
September 23, 2026	1,836	1,839	1,839	1,870	1,822	58,179
September 22, 2026	1,840	1,824	1,824	1,845	1,779	70,496
September 21, 2026	1,845	1,845	1,845	1,853	1,808	40,962
September 18, 2026	1,870	1,833	1,833	1,870	1,831	36,212
September 17, 2026	1,839	1,862	1,862	1,868	1,824	32,493
September 16, 2026	1,841	1,830	1,830	1,857	1,801	39,849
September 15, 2026	1,833	1,827	1,827	1,839	1,805	50,758
September 11, 2026	1,851	1,893	1,893	1,909	1,851	51,877
September 10, 2026	1,833	1,866	1,866	1,889	1,820	101,964
September 09, 2026	1,919	1,833	1,833	1,944	1,825	311,493
September 08, 2026	2,025	1,916	1,916	2,025	1,902	265,561
September 07, 2026	1,979	2,025	2,025	2,025	1,960	65,775
September 04, 2026	1,947	1,960	1,960	2,040	1,936	84,441
September 03, 2026	2,035	1,946	1,946	2,035	1,921	175,461
September 02, 2026	2,075	2,035	2,035	2,075	2,000	56,036
September 01, 2026	2,115	2,095	2,095	2,120	2,015	117,531
August 31, 2026	2,125	2,115	2,115	2,140	2,030	84,566
August 28, 2026	2,100	2,125	2,125	2,140	2,045	69,491
August 27, 2026	2,080	2,100	2,100	2,170	1,995	115,384
August 26, 2026	2,065	2,100	2,100	2,120	2,025	40,339
August 25, 2026	2,080	2,065	2,065	2,085	1,962	34,975
August 24, 2026	2,080	2,080	2,080	2,145	2,000	149,208
August 21, 2026	2,150	2,055	2,055	2,150	2,030	54,656
August 20, 2026	2,155	2,150	2,150	2,170	2,080	89,919
August 19, 2026	2,220	2,155	2,155	2,220	2,080	83,808
August 18, 2026	2,175	2,220	2,220	2,255	2,145	263,982
August 14, 2026	2,120	2,175	2,175	2,185	2,080	124,940
August 13, 2026	2,215	2,120	2,120	2,245	2,100	204,095
August 12, 2026	2,150	2,200	2,200	2,275	2,125	305,624