Woongjin Co., Ltd. (016880.KS) KSC

2,145.00

-40(-1.83%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,200	2,145	2,145	2,215	2,050	1.24M
March 12, 2026	1,984	2,185	2,185	2,185	1,960	1.86M
March 11, 2026	2,010	1,971	1,971	2,032	1,943	716,162
March 10, 2026	2,010	2,005	2,005	2,020	1,946	192,411
March 09, 2026	1,994	1,920	1,920	1,994	1,873	643,389
March 06, 2026	1,955	2,030	2,030	2,055	1,923	717,138
March 05, 2026	1,877	1,999	1,999	2,015	1,871	1.18M
March 04, 2026	2,045	1,869	1,869	2,045	1,851	1.69M
March 03, 2026	2,105	2,075	2,075	2,120	2,005	939,023
February 27, 2026	2,205	2,120	2,120	2,215	2,105	899,831
February 26, 2026	2,350	2,190	2,190	2,350	2,190	1.67M
February 25, 2026	2,410	2,335	2,335	2,420	2,325	659,936
February 24, 2026	2,505	2,415	2,415	2,505	2,370	823,515
February 23, 2026	2,420	2,495	2,495	2,585	2,420	1.32M
February 20, 2026	2,335	2,420	0	2,460	2,315	819,469
February 19, 2026	2,395	2,345	0	2,405	2,275	928,686
February 13, 2026	2,500	2,395	0	2,525	2,325	1.23M
February 12, 2026	2,800	2,525	0	2,800	2,500	1.51M
February 11, 2026	2,600	2,615	0	2,675	2,540	1.31M
February 10, 2026	2,420	2,600	0	2,750	2,405	4.43M
February 09, 2026	2,230	2,420	0	2,430	2,230	864,771
February 06, 2026	2,235	2,220	0	2,245	2,140	1.01M
February 05, 2026	2,390	2,290	0	2,400	2,285	350,244
February 04, 2026	2,345	2,390	0	2,400	2,280	541,321
February 03, 2026	2,310	2,360	0	2,385	2,285	888,979
February 02, 2026	2,415	2,275	0	2,445	2,255	1.72M
January 30, 2026	2,515	2,445	0	2,555	2,400	720,877
January 29, 2026	2,470	2,515	0	2,540	2,390	891,879
January 28, 2026	2,370	2,470	0	2,500	2,345	889,227
January 27, 2026	2,430	2,355	0	2,430	2,310	582,707
January 26, 2026	2,330	2,395	0	2,425	2,280	748,131
January 23, 2026	2,290	2,315	0	2,360	2,245	789,146
January 22, 2026	2,210	2,290	0	2,325	2,190	1.52M
January 21, 2026	2,300	2,200	0	2,300	2,165	688,796
January 20, 2026	2,265	2,320	0	2,345	2,180	505,785
January 19, 2026	2,335	2,265	0	2,365	2,225	1.06M
January 16, 2026	2,415	2,330	0	2,425	2,300	699,930
January 15, 2026	2,455	2,370	0	2,515	2,280	1.34M
January 14, 2026	2,355	2,350	0	2,395	2,265	400,440
January 13, 2026	2,390	2,350	0	2,390	2,270	415,819
January 12, 2026	2,375	2,390	0	2,445	2,340	372,736
January 09, 2026	2,240	2,375	0	2,460	2,215	749,931
January 08, 2026	2,325	2,240	0	2,325	2,200	669,475
January 07, 2026	2,470	2,305	0	2,470	2,280	755,257
January 06, 2026	2,480	2,470	0	2,482	2,395	410,423
January 05, 2026	2,305	2,490	0	2,590	2,275	1.27M
January 02, 2026	2,360	2,270	0	2,375	2,265	393,393
December 30, 2025	2,380	2,340	0	2,435	2,300	299,106
December 29, 2025	2,255	2,380	0	2,495	2,255	1.02M
December 26, 2025	2,310	2,255	0	2,330	2,245	624,559
December 24, 2025	2,365	2,325	0	2,405	2,295	429,338
December 23, 2025	2,430	2,385	0	2,450	2,340	366,814
December 22, 2025	2,330	2,430	0	2,440	2,310	384,845
December 19, 2025	2,225	2,330	0	2,360	2,225	565,725
December 18, 2025	2,270	2,225	0	2,300	2,175	568,037
December 17, 2025	2,315	2,290	0	2,350	2,215	1.35M
December 16, 2025	2,405	2,315	0	2,450	2,300	636,951
December 15, 2025	2,370	2,405	0	2,440	2,295	821,299
December 12, 2025	2,415	2,380	0	2,415	2,330	435,826
December 11, 2025	2,450	2,365	0	2,470	2,335	1.24M