Woongjin Co., Ltd. (016880.KS) KSC

2,035.00

-40(-1.93%)

Updated at June 02 03:30PM

Currency In KRW

016880.KS Historical Return

If you invested ₩1000 in Woongjin Co., Ltd. (016880.KS) 10 years ago, it would be worth ₩666.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩530.64, while ₩1000 invested 1 year ago would be worth ₩929.22. This corresponds to total returns of -33.39%, -46.94%, -7.08%, respectively, with annualized returns of -3.98%, -11.9%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016880.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0752,0352,0352,1301,901402,204
June 01, 20262,1602,0752,0752,1802,000568,782
May 29, 20262,2002,1202,1202,2002,005409,586
May 28, 20262,2102,1902,1902,2802,120455,109
May 27, 20262,2852,1652,1652,2852,145301,444
May 26, 20262,3102,2952,2952,3502,210296,336
May 22, 20262,3802,2902,2902,4502,280518,690
May 21, 20262,2652,4002,4002,4652,245586,660
May 20, 20262,2802,2452,2452,3102,165221,000
May 19, 20262,3902,2802,2802,4602,230492,714
May 18, 20262,4952,3902,3902,4952,260492,724
May 15, 20262,5002,5252,5252,6902,375866,226
May 14, 20262,3902,4952,4952,5702,390375,721
May 13, 20262,5302,4152,4152,5502,395720,430
May 12, 20262,7252,5502,5502,7502,480923,508
May 11, 20262,8552,7252,7252,8602,690761,076
May 08, 20262,8152,8552,8552,9202,780319,911
May 07, 20262,7902,8202,8202,8502,755455,028
May 06, 20262,9352,8402,8402,9602,815598,075
May 04, 20263,0002,9352,9353,0302,915896,569
April 30, 20262,8103,0153,0153,3002,7804.92M
April 29, 20262,8102,8102,8102,8752,770495,279
April 28, 20262,8002,8102,8102,8402,765313,012
April 27, 20262,7902,7952,7952,8002,730329,787
April 24, 20262,7602,7952,7952,8802,760463,695
April 23, 20262,8402,7602,7602,8402,710422,429
April 22, 20262,9802,8402,8402,9902,7101.39M
April 21, 20262,9952,9252,9253,0302,8501.07M
April 20, 20262,9702,9902,9903,0802,9001.03M
April 17, 20262,7602,9502,9502,9852,6551.08M
April 16, 20262,6852,7602,7602,8552,620897,317
April 15, 20262,7552,6702,6702,7602,640668,111
April 14, 20262,8102,7502,7502,8402,725367,554
April 13, 20262,6702,8102,8102,8252,630657,524
April 10, 20262,6652,6752,6752,6902,620308,627
April 09, 20262,7202,6652,6652,7202,640344,510
April 08, 20262,6702,7152,7152,7902,660510,862
April 07, 20262,7252,6202,6202,7602,595440,243
April 06, 20262,6802,7252,7252,7402,600479,782
April 03, 20262,7502,6752,6752,8752,650844,946
April 02, 20262,6902,7002,7003,0002,6751.49M
April 01, 20262,6702,6752,6752,7302,580687,870
March 31, 20262,7152,6552,6552,7602,600701,614
March 30, 20262,7202,7302,7302,8152,485765,138
March 27, 20262,6552,7202,7202,7502,620528,148
March 26, 20262,7602,7152,7152,7902,630761,143
March 25, 20262,7752,7352,7352,9002,710714,495
March 24, 20262,8102,7752,7752,8702,6801.11M
March 23, 20262,9152,7352,7353,0502,7352.18M
March 20, 20262,8553,0403,0403,0452,8002.12M
March 19, 20262,5802,8302,8302,8452,5602.46M
March 18, 20262,4652,6202,6202,7202,4353.25M
March 17, 20262,3052,4652,4652,5152,2452.9M
March 16, 20262,1502,2802,2802,2952,1101M
March 13, 20262,2002,1452,1452,2152,0501.24M
March 12, 20261,9842,1852,1852,1851,9601.86M
March 11, 20262,0101,9711,9712,0321,943716,162
March 10, 20262,0102,0052,0102,0201,946192,411
March 09, 20261,9941,9201,9201,9941,873643,389
March 06, 20261,9552,0302,0302,0551,923717,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved