Woongjin Co., Ltd. (016880.KS) KSC

Currency In KRW

AD

016880.KS Historical Return

If you invested ₩1000 in Woongjin Co., Ltd. (016880.KS) 10 years ago, it would be worth ₩555.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩700.22, while ₩1000 invested 1 year ago would be worth ₩423.41. This corresponds to total returns of -44.44%, -29.98%, -57.66%, respectively, with annualized returns of -5.71%, -6.88%, -57.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016880.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7001,6401,6401,7001,59291,948
October 21, 20261,6791,7001,7001,7001,63561,796
October 20, 20261,7151,6791,6791,7151,61632,237
October 19, 20261,6261,6811,6811,7331,62581,396
October 16, 20261,5641,6491,6491,6501,52987,822
October 15, 20261,6401,5501,5501,6401,509180,580
October 14, 20261,6641,6481,6481,7021,624126,132
October 13, 20261,7451,6481,6481,7451,648121,516
October 12, 20261,8081,7261,7261,8081,702119,034
October 08, 20261,8331,7871,7871,8331,76187,265
October 07, 20261,8241,8131,8131,8391,81356,698
October 06, 20261,8521,8241,8241,8621,79346,276
October 02, 20261,8351,8421,8421,8521,80449,637
October 01, 20261,7931,8431,8431,8431,76598,693
September 30, 20261,8191,7741,7741,8211,750120,655
September 29, 20261,8201,7991,7991,8341,731127,756
September 28, 20261,8541,8211,8211,8791,793128,760
September 23, 20261,8361,8391,8391,8701,82258,179
September 22, 20261,8401,8241,8241,8451,77970,496
September 21, 20261,8451,8451,8451,8531,80840,962
September 18, 20261,8701,8331,8331,8701,83136,212
September 17, 20261,8391,8621,8621,8681,82432,493
September 16, 20261,8411,8301,8301,8571,80139,849
September 15, 20261,8331,8271,8271,8391,80550,758
September 11, 20261,8511,8931,8931,9091,85151,877
September 10, 20261,8331,8661,8661,8891,820101,964
September 09, 20261,9191,8331,8331,9441,825311,493
September 08, 20262,0251,9161,9162,0251,902265,561
September 07, 20261,9792,0252,0252,0251,96065,775
September 04, 20261,9471,9601,9602,0401,93684,441
September 03, 20262,0351,9461,9462,0351,921175,461
September 02, 20262,0752,0352,0352,0752,00056,036
September 01, 20262,1152,0952,0952,1202,015117,531
August 31, 20262,1252,1152,1152,1402,03084,566
August 28, 20262,1002,1252,1252,1402,04569,491
August 27, 20262,0802,1002,1002,1701,995115,384
August 26, 20262,0652,1002,1002,1202,02540,339
August 25, 20262,0802,0652,0652,0851,96234,975
August 24, 20262,0802,0802,0802,1452,000149,208
August 21, 20262,1502,0552,0552,1502,03054,656
August 20, 20262,1552,1502,1502,1702,08089,919
August 19, 20262,2202,1552,1552,2202,08083,808
August 18, 20262,1752,2202,2202,2552,145263,982
August 14, 20262,1202,1752,1752,1852,080124,940
August 13, 20262,2152,1202,1202,2452,100204,095
August 12, 20262,1502,2002,2002,2752,125305,624
August 11, 20262,0352,1502,1502,1602,025173,949
August 10, 20262,0252,0352,0352,0901,993185,525
August 07, 20262,0502,0252,0252,0551,991109,794
August 06, 20262,0752,0452,0452,0801,997133,056
August 05, 20262,0502,0752,0752,1652,040298,280
August 04, 20261,8702,0452,0452,0451,870253,524
August 03, 20261,9671,8921,8921,9901,870211,223
July 31, 20261,8551,9671,9672,0001,855303,648
July 30, 20261,6901,8361,8361,9091,690251,769
July 29, 20261,9051,7401,7401,9241,714307,005
July 28, 20262,0201,8921,8922,0701,875224,649
July 27, 20262,1502,0202,0202,1552,020153,836
July 24, 20262,0202,1402,1402,1752,020471,849
July 23, 20261,8772,0502,0502,0751,875377,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved