Wanda Hotel Development Company Limited (0169.HK) HKSE

0.12

-0.004(-3.36%)

Updated at June 03 11:51AM

Currency In HKD

0169.HK Historical Return

If you invested $1000 in Wanda Hotel Development Company Limited (0169.HK) 10 years ago, it would be worth $671.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.9, while $1000 invested 1 year ago would be worth $940.71. This corresponds to total returns of -32.81%, 5.59%, -5.93%, respectively, with annualized returns of -3.9%, 1.09%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0169.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.120.120.120.120.111.89M
June 01, 20260.120.110.110.120.112.92M
May 29, 20260.110.120.120.130.111.47M
May 28, 20260.110.120.120.120.112.9M
May 27, 20260.10.110.110.110.11.65M
May 26, 20260.110.110.110.120.11.66M
May 22, 20260.110.110.110.120.111.57M
May 21, 20260.130.110.110.130.114.22M
May 20, 20260.110.120.120.120.111.73M
May 19, 20260.120.110.110.120.112.12M
May 18, 20260.130.120.120.130.118.49M
May 15, 20260.130.130.130.150.1211.82M
May 14, 20260.130.130.130.140.1211.77M
May 13, 20260.140.140.140.150.1312.86M
May 12, 20260.180.140.140.180.1452.58M
May 11, 20260.10.180.180.210.1167.68M
May 08, 20260.090.10.10.110.0932.06M
May 07, 20260.090.080.080.090.082.32M
May 06, 20260.080.090.090.090.081.18M
May 05, 20260.090.080.080.090.081.72M
May 04, 20260.090.090.090.090.08661,000
April 30, 20260.090.090.090.090.08775,000
April 29, 20260.090.090.090.090.091.22M
April 28, 20260.090.090.090.090.0930,000
April 27, 20260.090.090.090.090.09317,000
April 24, 20260.090.090.090.090.09290,000
April 23, 20260.090.090.090.090.091.31M
April 22, 20260.090.090.090.090.09355,000
April 21, 20260.090.090.090.090.09155,000
April 20, 20260.090.090.090.10.091.16M
April 17, 20260.090.090.090.10.093.85M
April 16, 20260.080.080.080.090.082.38M
April 15, 20260.090.080.080.090.08713,000
April 14, 20260.090.090.090.090.08724,000
April 13, 20260.090.090.090.090.092.22M
April 10, 20260.090.090.090.090.09413,000
April 09, 20260.090.090.090.090.09583,000
April 08, 20260.090.090.090.090.09645,000
April 02, 20260.090.090.090.090.09762,000
April 01, 20260.090.090.090.090.09944,000
March 31, 20260.090.090.090.10.092.91M
March 30, 20260.090.090.090.10.09823,000
March 27, 20260.110.090.090.110.097.95M
March 26, 20260.10.10.10.110.12.47M
March 25, 20260.090.10.10.10.097.68M
March 24, 20260.10.10.10.110.098.49M
March 23, 20260.10.10.10.120.0939.66M
March 20, 20260.090.090.090.090.091.14M
March 19, 20260.10.090.090.10.091.62M
March 18, 20260.090.10.10.10.092.36M
March 17, 20260.090.090.090.090.091.91M
March 16, 20260.080.080.080.080.08331,000
March 13, 20260.090.080.080.090.08336,000
March 12, 20260.090.090.090.090.091.05M
March 11, 20260.080.090.090.090.08600,000
March 10, 20260.080.080.080.090.08455,804
March 09, 20260.090.080.080.090.08919,000
March 06, 20260.090.090.090.090.081.34M
March 05, 20260.090.090.090.090.08388,000
March 04, 20260.090.090.090.090.09146,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved