Wanda Hotel Development Company Limited (0169.HK) HKSE

0.09

+0.001(+1.15%)

Updated at February 20 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.090.090.090.090.09595,000
February 16, 20260.090.090.090.090.08315,000
February 13, 20260.090.090.090.090.093.13M
February 12, 20260.090.090.090.090.09891,000
February 11, 20260.090.090.090.090.092.85M
February 10, 20260.090.090.090.090.091.72M
February 09, 20260.090.090.090.10.091.13M
February 06, 20260.090.090.090.090.09773,000
February 05, 20260.090.090.090.10.09346,000
February 04, 20260.090.090.090.10.09400,000
February 03, 20260.090.10.10.10.09398,000
February 02, 20260.090.10.10.10.091.86M
January 30, 20260.090.090.090.090.092.28M
January 29, 20260.10.10.10.10.09854,000
January 28, 20260.10.10.10.10.12.3M
January 27, 20260.10.10.10.10.11.61M
January 26, 20260.10.10.10.10.093.08M
January 23, 20260.10.10.10.10.17.42M
January 22, 20260.10.10.10.10.13.28M
January 21, 20260.10.10.10.10.1953,000
January 20, 20260.10.10.10.10.11.16M
January 19, 20260.10.10.10.110.17.77M
January 16, 20260.10.10.10.110.11.41M
January 15, 20260.110.10.10.110.1624,000
January 14, 20260.110.110.110.110.11.17M
January 13, 20260.110.110.110.110.12.13M
January 12, 20260.10.110.110.110.12.13M
January 09, 20260.110.110.110.110.12.58M
January 08, 20260.110.110.110.110.111.5M
January 07, 20260.110.110.110.110.111.69M
January 06, 20260.10.110.110.110.12.74M
January 05, 20260.110.110.110.120.19.85M
January 02, 20260.110.110.110.110.111.57M
December 31, 20250.10.110.110.110.17.35M
December 30, 20250.110.10.10.110.17.03M
December 29, 20250.110.110.110.110.114.82M
December 24, 20250.110.110.110.110.1181,000
December 23, 20250.110.110.110.120.112.35M
December 22, 20250.120.110.110.120.119.56M
December 19, 20250.130.120.120.130.123.45M
December 18, 20250.130.130.130.130.131.44M
December 17, 20250.130.130.130.140.133.26M
December 16, 20250.130.130.130.130.133.58M
December 15, 20250.140.140.140.140.13743,000
December 12, 20250.140.140.140.140.142.14M
December 11, 20250.140.140.140.140.133.79M
December 10, 20250.150.140.140.150.147.14M
December 09, 20250.150.150.150.150.151.2M
December 08, 20250.160.150.150.160.151.03M
December 05, 20250.150.160.160.160.151.85M
December 04, 20250.150.150.150.160.151.61M
December 03, 20250.160.150.150.160.152.49M
December 02, 20250.160.150.150.160.151.19M
December 01, 20250.160.160.160.160.163.71M
November 28, 20250.160.160.160.160.161.07M
November 27, 20250.160.160.160.160.16282,000
November 26, 20250.160.160.160.170.161.97M
November 25, 20250.160.160.160.170.163.23M
November 24, 20250.160.160.160.170.164.63M
November 21, 20250.170.160.160.170.161.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved