0.16
+0.002(+1.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.85M |
| December 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.61M |
| December 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.49M |
| December 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.19M |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.71M |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.07M |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 282,000 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.97M |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.23M |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.63M |
| November 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.97M |
| November 20, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 13.94M |
| November 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6.1M |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.05M |
| November 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.99M |
| November 14, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.14 | 18.1M |
| November 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 5.57M |
| November 12, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 3.69M |
| November 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.01M |
| November 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.65M |
| November 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 5.93M |
| November 06, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 17.96M |
| November 05, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 22.19M |
| November 04, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 29.5M |
| November 03, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 22.94M |
| October 31, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 14.79M |
| October 30, 2025 | 0.14 | 0.18 | 0.18 | 0.25 | 0.13 | 202.62M |
| October 28, 2025 | 0.62 | 0.6 | 0.14 | 0.62 | 0.59 | 24.07M |
| October 27, 2025 | 0.63 | 0.62 | 0.14 | 0.63 | 0.59 | 22.23M |
| October 24, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 7.47M |
| October 23, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.62 | 7.29M |
| October 22, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 6.99M |
| October 21, 2025 | 0.67 | 0.65 | 0.65 | 0.68 | 0.62 | 24.4M |
| October 20, 2025 | 0.72 | 0.66 | 0.66 | 0.75 | 0.65 | 39.94M |
| October 17, 2025 | 0.73 | 0.72 | 0.72 | 0.8 | 0.7 | 54.95M |
| October 16, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.62 | 2.4M |
| October 15, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 3.48M |
| October 14, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 3.23M |
| October 13, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 1.93M |
| October 10, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 1.39M |
| October 09, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 977,000 |
| October 08, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 950,000 |
| October 06, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 1.77M |
| October 03, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 2.61M |
| October 02, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.62 | 16.57M |
| September 30, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.67 | 6.43M |
| September 29, 2025 | 0.7 | 0.69 | 0.69 | 0.72 | 0.69 | 7.03M |
| September 26, 2025 | 0.69 | 0.69 | 0.69 | 0.71 | 0.68 | 3.73M |
| September 25, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 3.15M |
| September 24, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 3.01M |
| September 23, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.68 | 5.08M |
| September 22, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.68 | 10.44M |
| September 19, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.65 | 4.37M |
| September 18, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 1.34M |
| September 17, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 1.81M |
| September 16, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.65 | 2.31M |
| September 15, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 3.45M |
| September 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 2.99M |
| September 11, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 1.6M |
| September 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 1.41M |