Wanda Hotel Development Company Limited (0169.HK) HKSE
0.09
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 762,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 944,000 |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.91M |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 823,000 |
| March 27, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 7.95M |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.47M |
| March 25, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7.68M |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 8.49M |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 39.66M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| March 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.62M |
| March 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.36M |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.91M |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 331,000 |
| March 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 336,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.05M |
| March 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 600,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 455,804 |
| March 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 919,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.34M |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 388,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 146,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.53M |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.05M |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 682,000 |
| February 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 826,000 |
| February 25, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.45M |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.45M |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.07M |
| February 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 595,000 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 315,000 |
| February 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 3.13M |
| February 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 891,000 |
| February 11, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 2.85M |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.72M |
| February 09, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 1.13M |
| February 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 773,000 |
| February 05, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 346,000 |
| February 04, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 400,000 |
| February 03, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 398,000 |
| February 02, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 1.86M |
| January 30, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 2.28M |
| January 29, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 854,000 |
| January 28, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 2.3M |
| January 27, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1.61M |
| January 26, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 3.08M |
| January 23, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 7.42M |
| January 22, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 3.28M |
| January 21, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 953,000 |
| January 20, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1.16M |
| January 19, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 7.77M |
| January 16, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 1.41M |
| January 15, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 643,000 |
| January 14, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 1.17M |
| January 13, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 2.13M |
| January 12, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 2.13M |
| January 09, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 2.58M |
| January 08, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 1.5M |
| January 07, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 1.69M |
| January 06, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 2.74M |