0.09
+0.001(+1.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 595,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 315,000 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.13M |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 891,000 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.85M |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.72M |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.13M |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 773,000 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 346,000 |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 400,000 |
| February 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 398,000 |
| February 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.86M |
| January 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.28M |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 854,000 |
| January 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.3M |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.61M |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.08M |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.42M |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.28M |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 953,000 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.16M |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.77M |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.41M |
| January 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 624,000 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.17M |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.13M |
| January 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.13M |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.58M |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.5M |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.69M |
| January 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.74M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 9.85M |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.57M |
| December 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7.35M |
| December 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.03M |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.82M |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81,000 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.35M |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.56M |
| December 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.45M |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.44M |
| December 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.26M |
| December 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.58M |
| December 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 743,000 |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14M |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.79M |
| December 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 7.14M |
| December 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.2M |
| December 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.03M |
| December 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.85M |
| December 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.61M |
| December 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.49M |
| December 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.19M |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.71M |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.07M |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 282,000 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.97M |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.23M |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.63M |
| November 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.97M |