Wanda Hotel Development Company Limited (0169.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wanda Hotel Development Company Limited (0169.HK) 10 years ago, it would be worth $455.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.16, while $1000 invested 1 year ago would be worth $584.24. This corresponds to total returns of -54.4%, 11.62%, -41.58%, respectively, with annualized returns of -7.55%, 2.22%, -41.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 525,000 |
| October 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| October 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 598,000 |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 530,000 |
| October 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 401,000 |
| October 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 198,000 |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| October 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.78M |
| October 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 305,000 |
| October 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 697,000 |
| October 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 919,000 |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 402,000 |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 581,000 |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 306,000 |
| September 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 860,000 |
| September 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 791,000 |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.35M |
| September 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 406,000 |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 262,000 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 159,000 |
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 318,000 |
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 358,000 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 738,000 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 172,000 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 568,000 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.54M |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 193,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 333,000 |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08M |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 286,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.67M |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 17,000 |
| August 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 106,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.49M |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.2M |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 745,000 |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 249,000 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 285,000 |
| August 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 879,000 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.38M |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 175,200 |
| August 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 536,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 375,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 517,000 |
| August 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 329,000 |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 117,000 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.66M |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 359,000 |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.28M |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 663,000 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 243,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 856,000 |
| July 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 252,000 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 534,000 |