Wanda Hotel Development Company Limited (0169.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wanda Hotel Development Company Limited (0169.HK) 10 years ago, it would be worth $461.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.32, while $1000 invested 1 year ago would be worth $558.08. This corresponds to total returns of -53.84%, 6.83%, -44.19%, respectively, with annualized returns of -7.44%, 1.33%, -44.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 358,000 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 738,000 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 172,000 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 568,000 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.54M |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 193,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 333,000 |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08M |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 286,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.67M |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 17,000 |
| August 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 106,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.49M |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.2M |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 745,000 |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 249,000 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 285,000 |
| August 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 879,000 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.38M |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 175,200 |
| August 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 536,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 375,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 517,000 |
| August 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 329,000 |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 117,000 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.66M |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 359,000 |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.28M |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 663,000 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 243,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 856,000 |
| July 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 252,000 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 534,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 503,000 |
| July 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 893,000 |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.5M |
| July 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.38M |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 801,000 |
| July 15, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 547,000 |
| July 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 700,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 254,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.51M |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 947,000 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 961,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.04M |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 579,000 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 224,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.45M |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 625,000 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.12M |
| June 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 160,000 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 861,000 |
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.82M |
| June 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.93M |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.76M |