Wanda Hotel Development Company Limited - 0169.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.63	0.64	0.64	0.65	0.63	2.61M
October 02, 2025	0.67	0.63	0.63	0.67	0.62	16.57M
September 30, 2025	0.7	0.69	0.69	0.71	0.67	6.43M
September 29, 2025	0.7	0.69	0.69	0.72	0.69	7.03M
September 26, 2025	0.69	0.69	0.69	0.71	0.68	3.73M
September 25, 2025	0.7	0.68	0.68	0.7	0.68	3.15M
September 24, 2025	0.7	0.7	0.7	0.71	0.69	3.01M
September 23, 2025	0.72	0.69	0.69	0.72	0.68	5.08M
September 22, 2025	0.68	0.72	0.72	0.72	0.68	10.44M
September 19, 2025	0.66	0.67	0.67	0.67	0.65	4.37M
September 18, 2025	0.65	0.66	0.66	0.66	0.64	1.34M
September 17, 2025	0.66	0.65	0.65	0.66	0.64	1.81M
September 16, 2025	0.66	0.66	0.66	0.67	0.65	2.31M
September 15, 2025	0.67	0.67	0.67	0.68	0.66	3.45M
September 12, 2025	0.67	0.67	0.67	0.67	0.65	2.99M
September 11, 2025	0.65	0.67	0.67	0.67	0.65	1.6M
September 10, 2025	0.66	0.66	0.66	0.66	0.64	1.41M
September 09, 2025	0.67	0.66	0.66	0.67	0.64	1.54M
September 08, 2025	0.66	0.67	0.67	0.67	0.65	3.56M
September 05, 2025	0.64	0.66	0.66	0.66	0.64	3.54M
September 04, 2025	0.65	0.65	0.65	0.65	0.63	686,000
September 03, 2025	0.63	0.64	0.64	0.65	0.63	946,000
September 02, 2025	0.62	0.63	0.63	0.64	0.62	1.94M
September 01, 2025	0.64	0.63	0.63	0.64	0.62	4.06M
August 29, 2025	0.67	0.64	0.64	0.67	0.61	14.27M
August 28, 2025	0.68	0.67	0.67	0.68	0.66	1.79M
August 27, 2025	0.68	0.67	0.67	0.68	0.66	5.02M
August 26, 2025	0.63	0.69	0.69	0.69	0.63	6.39M
August 25, 2025	0.61	0.63	0.63	0.63	0.61	2.5M
August 22, 2025	0.61	0.62	0.62	0.62	0.6	683,000
August 21, 2025	0.61	0.62	0.62	0.62	0.6	1.73M
August 20, 2025	0.61	0.62	0.62	0.62	0.6	1.23M
August 19, 2025	0.61	0.62	0.62	0.62	0.61	956,000
August 18, 2025	0.62	0.62	0.62	0.62	0.61	1.93M
August 15, 2025	0.61	0.61	0.61	0.62	0.6	5.77M
August 14, 2025	0.62	0.61	0.61	0.63	0.61	2.3M
August 13, 2025	0.62	0.62	0.62	0.62	0.61	1.52M
August 12, 2025	0.62	0.61	0.61	0.62	0.61	5.26M
August 11, 2025	0.63	0.63	0.63	0.63	0.62	1.82M
August 08, 2025	0.64	0.64	0.64	0.64	0.63	2.2M
August 07, 2025	0.64	0.64	0.64	0.64	0.63	337,000
August 06, 2025	0.63	0.64	0.64	0.64	0.63	1.18M
August 05, 2025	0.63	0.64	0.64	0.64	0.62	1.49M
August 04, 2025	0.62	0.62	0.62	0.63	0.62	1.39M
August 01, 2025	0.63	0.63	0.63	0.64	0.62	1.87M
July 31, 2025	0.63	0.64	0.64	0.64	0.62	3.67M
July 30, 2025	0.64	0.63	0.63	0.65	0.63	1.61M
July 29, 2025	0.65	0.64	0.64	0.65	0.62	4.36M
July 28, 2025	0.66	0.65	0.65	0.66	0.64	1.35M
July 25, 2025	0.66	0.66	0.66	0.66	0.64	1.31M
July 24, 2025	0.66	0.66	0.66	0.66	0.64	2.11M
July 23, 2025	0.67	0.66	0.66	0.68	0.64	5.75M
July 22, 2025	0.7	0.66	0.66	0.7	0.64	12.76M
July 21, 2025	0.74	0.71	0.71	0.74	0.69	10.42M
July 18, 2025	0.73	0.71	0.71	0.74	0.7	14.14M
July 17, 2025	0.72	0.71	0.71	0.73	0.71	8.16M
July 16, 2025	0.71	0.71	0.71	0.72	0.7	2.78M
July 15, 2025	0.71	0.7	0.7	0.73	0.7	12.27M
July 14, 2025	0.71	0.71	0.71	0.71	0.69	2.64M
July 11, 2025	0.73	0.71	0.71	0.73	0.7	7.88M

Wanda Hotel Development Company Limited (0169.HK) HKSE