Kwang Myung Electric Co.,Ltd (017040.KS) KSC

932.00

+11(+1.19%)

Updated at April 09 07:46AM

Currency In KRW

017040.KS Historical Return

If you invested ₩1000 in Kwang Myung Electric Co.,Ltd (017040.KS) 10 years ago, it would be worth ₩447.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩355.96, while ₩1000 invested 1 year ago would be worth ₩599.36. This corresponds to total returns of -55.26%, -64.4%, -40.06%, respectively, with annualized returns of -7.73%, -18.66%, -40.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	922	932	932	947	922	449,162
April 06, 2026	941	921	921	954	912	386,306
April 03, 2026	920	954	954	968	910	499,952
April 02, 2026	969	919	919	995	910	511,406
April 01, 2026	896	967	967	1,069	896	1.3M
March 31, 2026	919	895	895	921	839	899,534
March 30, 2026	1,025	930	930	1,029	930	1.36M
March 27, 2026	1,015	1,025	1,025	1,041	1,002	464,152
March 26, 2026	1,081	1,023	1,023	1,084	1,023	840,837
March 25, 2026	1,105	1,087	1,087	1,128	1,071	725,014
March 24, 2026	1,147	1,103	1,103	1,169	1,070	899,651
March 23, 2026	1,180	1,143	1,143	1,180	1,100	702,318
March 20, 2026	1,149	1,180	1,180	1,198	1,149	1.17M
March 19, 2026	1,152	1,146	1,146	1,153	1,101	922,550
March 18, 2026	1,146	1,153	1,153	1,175	1,098	2.64M
March 17, 2026	1,235	1,145	1,145	1,357	1,127	7.92M
March 16, 2026	1,429	1,443	1,443	1,487	1,425	802,324
March 13, 2026	1,414	1,425	1,425	1,437	1,368	397,945
March 12, 2026	1,387	1,416	1,416	1,425	1,370	369,260
March 11, 2026	1,334	1,387	1,387	1,440	1,330	800,941
March 10, 2026	1,283	1,316	1,320	1,349	1,283	371,362
March 09, 2026	1,320	1,282	1,282	1,320	1,224	365,391
March 06, 2026	1,333	1,330	1,330	1,355	1,251	344,703
March 05, 2026	1,277	1,333	1,333	1,370	1,255	574,191
March 04, 2026	1,370	1,207	1,200	1,370	1,160	940,022
March 03, 2026	1,400	1,380	1,380	1,475	1,320	763,554
February 27, 2026	1,512	1,485	1,485	1,541	1,469	792,234
February 26, 2026	1,557	1,512	1,512	1,563	1,500	844,782
February 25, 2026	1,611	1,557	1,557	1,693	1,550	3.13M
February 24, 2026	1,533	1,551	1,551	1,574	1,501	1.67M
February 23, 2026	1,461	1,529	1,529	1,577	1,456	2.52M
February 20, 2026	1,466	1,456	1,456	1,490	1,450	563,787
February 19, 2026	1,482	1,466	1,466	1,482	1,421	535,464
February 13, 2026	1,465	1,439	1,439	1,465	1,411	410,672
February 12, 2026	1,480	1,465	1,465	1,480	1,441	373,343
February 11, 2026	1,437	1,462	1,462	1,476	1,425	347,394
February 10, 2026	1,490	1,437	1,437	1,493	1,420	469,067
February 09, 2026	1,466	1,479	1,479	1,505	1,462	618,651
February 06, 2026	1,454	1,445	1,445	1,498	1,376	524,996
February 05, 2026	1,480	1,454	1,454	1,510	1,446	923,114
February 04, 2026	1,408	1,468	1,468	1,487	1,393	939,793
February 03, 2026	1,362	1,408	1,408	1,410	1,362	315,215
February 02, 2026	1,404	1,358	1,358	1,404	1,350	448,074
January 30, 2026	1,432	1,405	1,405	1,435	1,380	522,720
January 29, 2026	1,425	1,432	1,432	1,432	1,375	574,342
January 28, 2026	1,446	1,425	1,425	1,470	1,416	595,547
January 27, 2026	1,510	1,446	1,446	1,510	1,435	674,581
January 26, 2026	1,475	1,466	1,466	1,484	1,425	646,055
January 23, 2026	1,506	1,475	1,475	1,527	1,446	1.09M
January 22, 2026	1,501	1,506	1,506	1,611	1,491	1.8M
January 21, 2026	1,535	1,501	1,501	1,550	1,468	1.48M
January 20, 2026	1,521	1,529	1,529	1,573	1,440	2.69M
January 19, 2026	1,429	1,490	1,490	1,526	1,390	2.13M
January 16, 2026	1,383	1,397	1,397	1,439	1,350	1.43M
January 15, 2026	1,408	1,366	1,366	1,408	1,335	1.54M
January 14, 2026	1,468	1,407	1,407	1,596	1,350	5M
January 13, 2026	1,428	1,468	1,468	1,747	1,411	19.16M
January 12, 2026	1,236	1,344	1,344	1,349	1,236	859,635
January 09, 2026	1,227	1,236	1,236	1,252	1,226	141,337
January 08, 2026	1,260	1,227	1,227	1,261	1,225	239,263