Kwang Myung Electric Co.,Ltd (017040.KS) KSC

932.00

+11(+1.19%)

Updated at April 09 07:46AM

Currency In KRW

017040.KS Historical Return

If you invested ₩1000 in Kwang Myung Electric Co.,Ltd (017040.KS) 10 years ago, it would be worth ₩388.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩331.74, while ₩1000 invested 1 year ago would be worth ₩445.93. This corresponds to total returns of -61.12%, -66.83%, -55.41%, respectively, with annualized returns of -9.01%, -19.79%, -55.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026922932932947922449,162
April 06, 2026941921921954912386,306
April 03, 2026920954954968910499,952
April 02, 2026969919919995910511,406
April 01, 20268969679671,0698961.3M
March 31, 2026919895895921839899,534
March 30, 20261,0259309301,0299301.36M
March 27, 20261,0151,0251,0251,0411,002464,152
March 26, 20261,0811,0231,0231,0841,023840,837
March 25, 20261,1051,0871,0871,1281,071725,014
March 24, 20261,1471,1031,1031,1691,070899,651
March 23, 20261,1801,1431,1431,1801,100702,318
March 20, 20261,1491,1801,1801,1981,1491.17M
March 19, 20261,1521,1461,1461,1531,101922,550
March 18, 20261,1461,1531,1531,1751,0982.64M
March 17, 20261,2351,1451,1451,3571,1277.92M
March 16, 20261,4291,4431,4431,4871,425802,324
March 13, 20261,4141,4251,4251,4371,368397,945
March 12, 20261,3871,4161,4161,4251,370369,260
March 11, 20261,3341,3871,3871,4401,330800,941
March 10, 20261,2831,3161,3201,3491,283371,362
March 09, 20261,3201,2821,2821,3201,224365,391
March 06, 20261,3331,3301,3301,3551,251344,703
March 05, 20261,2771,3331,3331,3701,255574,191
March 04, 20261,3701,2071,2001,3701,160940,022
March 03, 20261,4001,3801,3801,4751,320763,554
February 27, 20261,5121,4851,4851,5411,469792,234
February 26, 20261,5571,5121,5121,5631,500844,782
February 25, 20261,6111,5571,5571,6931,5503.13M
February 24, 20261,5331,5511,5511,5741,5011.67M
February 23, 20261,4611,5291,5291,5771,4562.52M
February 20, 20261,4661,4561,4561,4901,450563,787
February 19, 20261,4821,4661,4661,4821,421535,464
February 13, 20261,4651,4391,4391,4651,411410,672
February 12, 20261,4801,4651,4651,4801,441373,343
February 11, 20261,4371,4621,4621,4761,425347,394
February 10, 20261,4901,4371,4371,4931,420469,067
February 09, 20261,4661,4791,4791,5051,462618,651
February 06, 20261,4541,4451,4451,4981,376524,996
February 05, 20261,4801,4541,4541,5101,446923,114
February 04, 20261,4081,4681,4681,4871,393939,793
February 03, 20261,3621,4081,4081,4101,362315,215
February 02, 20261,4041,3581,3581,4041,350448,074
January 30, 20261,4321,4051,4051,4351,380522,720
January 29, 20261,4251,4321,4321,4321,375574,342
January 28, 20261,4461,4251,4251,4701,416595,547
January 27, 20261,5101,4461,4461,5101,435674,581
January 26, 20261,4751,4661,4661,4841,425646,055
January 23, 20261,5061,4751,4751,5271,4461.09M
January 22, 20261,5011,5061,5061,6111,4911.8M
January 21, 20261,5351,5011,5011,5501,4681.48M
January 20, 20261,5211,5291,5291,5731,4402.69M
January 19, 20261,4291,4901,4901,5261,3902.13M
January 16, 20261,3831,3971,3971,4391,3501.43M
January 15, 20261,4081,3661,3661,4081,3351.54M
January 14, 20261,4681,4071,4071,5961,3505M
January 13, 20261,4281,4681,4681,7471,41119.16M
January 12, 20261,2361,3441,3441,3491,236859,635
January 09, 20261,2271,2361,2361,2521,226141,337
January 08, 20261,2601,2271,2271,2611,225239,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved