Kwang Myung Electric Co.,Ltd (017040.KS) KSC

1,332.00

+17(+1.29%)

Updated at December 05 10:36AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3811,3151,3151,3811,312215,623
December 03, 20251,3141,3581,3581,3781,314348,801
December 02, 20251,2841,3251,3251,3301,253353,707
December 01, 20251,3081,2841,2841,3481,280239,716
November 28, 20251,3121,3211,3211,3691,288257,436
November 27, 20251,3491,3111,3111,3491,284199,473
November 26, 20251,2721,3131,3131,3181,272155,369
November 25, 20251,2601,2721,2721,2911,26071,460
November 24, 20251,2681,2601,2601,2891,255139,708
November 21, 20251,3501,2741,2741,3501,270213,979
November 20, 20251,3041,3521,3521,3631,302225,756
November 19, 20251,3101,3001,3001,3371,259261,551
November 18, 20251,3321,3101,3101,3771,298258,998
November 17, 20251,3451,3211,3211,3501,320227,227
November 14, 20251,3751,3361,3361,3801,334249,896
November 13, 20251,3721,3751,3751,3851,357171,972
November 12, 20251,3751,3731,3731,3781,345281,951
November 11, 20251,4181,3751,3751,4251,365352,345
November 10, 20251,3631,4181,4181,4351,363240,251
November 07, 20251,4001,3991,3991,4201,381394,840
November 06, 20251,5071,4251,4251,5151,410429,560
November 05, 20251,5401,4761,4761,5401,411819,052
November 04, 20251,6211,5141,5141,6211,512671,939
November 03, 20251,6141,5891,5891,6551,5801.47M
October 31, 20251,5351,5721,5721,6071,4821.14M
October 30, 20251,5831,5341,5341,5861,5151.13M
October 29, 20251,6671,5831,5831,7141,5831.82M
October 28, 20251,6501,6171,6171,7461,6162.81M
October 27, 20251,5821,6381,6381,9981,58214.15M
October 24, 20251,6671,5681,5681,6891,5123.4M
October 23, 20251,5151,7361,7361,8001,46213.85M
October 22, 20251,2811,4561,4561,5401,2693.97M
October 21, 20251,3311,2811,2811,3381,276367,625
October 20, 20251,3081,3291,3291,3541,272366,916
October 17, 20251,2901,3051,3051,3531,290275,256
October 16, 20251,3431,3131,3131,3501,310334,012
October 15, 20251,3401,3431,3431,3771,301283,969
October 14, 20251,3761,3451,3451,4011,340470,068
October 13, 20251,3891,3761,3761,4431,330530,490
October 10, 20251,3571,3961,3961,4341,3411.1M
October 02, 20251,3461,3571,3571,3731,323486,524
October 01, 20251,4001,3461,3461,4281,315953,753
September 30, 20251,3661,4001,4001,4161,3521.25M
September 29, 20251,2681,3661,3661,4481,2663.58M
September 26, 20251,1931,2681,2681,2781,1501.75M
September 25, 20251,2231,1931,1931,2791,1911.42M
September 24, 20251,2051,2181,2181,2271,153650,477
September 23, 20251,1841,2091,2091,2401,1771.37M
September 22, 20251,1481,1821,1821,1931,1371.07M
September 19, 20251,1241,1391,1391,1521,118321,169
September 18, 20251,1261,1241,1241,1491,122313,638
September 17, 20251,1221,1231,1231,1311,109232,657
September 16, 20251,1351,1221,1221,1351,111302,067
September 15, 20251,1341,1351,1351,1391,118204,574
September 12, 20251,1281,1341,1341,1371,111304,090
September 11, 20251,1251,1261,1261,1351,114288,990
September 10, 20251,0991,1251,1251,1351,090629,278
September 09, 20251,1151,0991,0991,1261,093264,320
September 08, 20251,1201,1051,1051,1201,039246,134
September 05, 20251,1091,1151,1151,1221,094415,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved