0.09
+0.001(+1.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 281,127 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.43M |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.1M |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 136,010 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,000 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 346,000 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 62,000 |
| December 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 198,000 |
| December 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 106,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 680,000 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 878,000 |
| December 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.63M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.01M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 630,000 |
| December 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 230,000 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24M |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 168,000 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 60,000 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 588,095 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| November 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 24,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.25M |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68,000 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 178,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 306,000 |
| November 06, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 550,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 76,000 |
| November 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 660,000 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 398,000 |
| October 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 116,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| October 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 242,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 242,000 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16,000 |
| October 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 250,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 184,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 254,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 258,000 |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 586,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 422,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 264,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 582,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,000 |
| September 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 996,000 |