Silver Grant International Holdings Group Limited (0171.HK) HKSE
0.05
+0.004(+8.89%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.05
+0.004(+8.89%)
Currency In HKD
If you invested $1000 in Silver Grant International Holdings Group Limited (0171.HK) 10 years ago, it would be worth $57.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.13, while $1000 invested 1 year ago would be worth $644.74. This corresponds to total returns of -94.24%, -92.69%, -35.53%, respectively, with annualized returns of -24.81%, -40.71%, -35.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 280,000 |
| June 01, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 19.08M |
| May 29, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.25M |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 436,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 144,000 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.95M |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 |
| May 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 942,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 10,000 |
| May 13, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 136,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 930,000 |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 176,000 |
| May 07, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 364,000 |
| May 06, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 690,000 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.72M |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 156,000 |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 220,000 |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 88,000 |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 32,000 |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 142,000 |
| April 24, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 12,000 |
| April 23, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 18,000 |
| April 22, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 28,000 |
| April 16, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 240,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.2M |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 540,000 |
| April 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 18,000 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 106,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.87M |
| March 31, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 314,000 |
| March 25, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 90,000 |
| March 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 302,000 |
| March 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 12,000 |
| March 19, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 68,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,000 |
| March 06, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 142,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 44,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| February 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 642,000 |