Silver Grant International Holdings Group Limited (0171.HK) HKSE

0.10

-0.002(-2.02%)

Updated at October 17 03:36PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.10.10.10.10.1204,000
October 16, 20250.10.10.10.10.124,000
October 15, 20250.10.10.10.10.1254,000
October 14, 20250.10.10.10.10.1258,000
October 13, 20250.10.10.10.10.09586,000
October 10, 20250.10.10.10.10.1360,000
October 09, 20250.10.10.10.10.1422,000
October 08, 20250.10.10.10.10.1264,000
October 06, 20250.10.10.10.10.10
October 03, 20250.10.10.10.110.1582,000
October 02, 20250.10.10.10.10.1156,000
September 30, 20250.110.10.10.110.1996,000
September 29, 20250.10.10.10.10.1379,750
September 26, 20250.10.10.10.10.12.65M
September 25, 20250.10.10.10.10.134,000
September 24, 20250.10.10.10.10.1470,000
September 23, 20250.10.10.10.10.1280,000
September 22, 20250.10.10.10.10.10
September 19, 20250.10.10.10.10.1668,000
September 18, 20250.10.10.10.10.172,000
September 17, 20250.10.10.10.110.1598,000
September 16, 20250.10.110.110.110.170,000
September 15, 20250.10.10.10.10.1310,000
September 12, 20250.10.10.10.120.1718,000
September 11, 20250.10.10.10.10.1532,000
September 10, 20250.10.10.10.110.1352,000
September 09, 20250.10.10.10.130.12.05M
September 08, 20250.090.10.10.10.09130,000
September 05, 20250.10.090.090.10.09242,000
September 04, 20250.090.10.10.10.09150,000
September 03, 20250.10.10.10.10.09138,000
September 02, 20250.10.10.10.10.09274,000
September 01, 20250.10.10.10.10.1500,000
August 29, 20250.110.10.10.110.11.86M
August 28, 20250.120.10.10.120.1508,000
August 27, 20250.110.10.10.130.13.54M
August 26, 20250.10.10.10.10.1116,000
August 25, 20250.10.110.110.110.1226,000
August 22, 20250.10.10.10.10.10
August 21, 20250.090.10.10.10.09146,000
August 20, 20250.10.10.10.10.1264,000
August 19, 20250.10.10.10.10.1276,000
August 18, 20250.10.10.10.110.1444,000
August 15, 20250.10.110.110.120.11.1M
August 14, 20250.110.110.110.110.11252,000
August 13, 20250.090.110.110.110.09184,000
August 12, 20250.10.10.10.10.10
August 11, 20250.10.10.10.10.174,000
August 08, 20250.110.110.110.110.1136,000
August 07, 20250.120.110.110.120.11.33M
August 06, 20250.110.110.110.110.114,000
August 05, 20250.10.110.110.120.1906,000
August 04, 20250.10.110.110.110.1420,000
August 01, 20250.110.110.110.110.1202,000
July 31, 20250.110.110.110.110.110
July 30, 20250.110.110.110.110.11502,000
July 29, 20250.110.110.110.120.11372,000
July 28, 20250.110.110.110.120.11426,000
July 25, 20250.10.110.110.120.11.06M
July 24, 20250.10.110.110.120.1566,000