0.10
-0.003(-2.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 444,000 |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.1M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 252,000 |
| August 13, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 184,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 74,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| August 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.33M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 906,000 |
| August 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 202,000 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 502,000 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 372,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 426,000 |
| July 25, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.06M |
| July 24, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 566,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 158,000 |
| July 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 44,000 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 286,000 |
| July 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 530,000 |
| July 14, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 2.1M |
| July 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.11M |
| July 10, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 2.56M |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.95M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.75M |
| July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 62,000 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22M |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 616,000 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106,000 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 456,000 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.31M |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 190,000 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 118,000 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,000 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.85M |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 246,000 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 418,000 |
| June 06, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1.55M |
| June 05, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1.02M |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 38,000 |
| June 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 240,000 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 796,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82,000 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 170,000 |
| May 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 306,000 |