Silver Grant International Holdings Group Limited (0171.HK) HKSE

0.10

+0.001(+1.06%)

Updated at September 08 02:48PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.090.090.10.09242,000
September 04, 20250.090.10.10.10.09150,000
September 03, 20250.10.10.10.10.09138,000
September 02, 20250.10.10.10.10.09274,000
September 01, 20250.10.10.10.10.1500,000
August 29, 20250.110.10.10.110.11.86M
August 28, 20250.120.10.10.120.1508,000
August 27, 20250.110.10.10.130.13.54M
August 26, 20250.10.10.10.10.1116,000
August 25, 20250.10.110.110.110.1226,000
August 22, 20250.10.10.10.10.10
August 21, 20250.090.10.10.10.09146,000
August 20, 20250.10.10.10.10.1264,000
August 19, 20250.10.10.10.10.1276,000
August 18, 20250.10.10.10.110.1444,000
August 15, 20250.10.110.110.120.11.1M
August 14, 20250.110.110.110.110.11252,000
August 13, 20250.090.110.110.110.09184,000
August 12, 20250.10.10.10.10.10
August 11, 20250.10.10.10.10.174,000
August 08, 20250.110.110.110.110.1136,000
August 07, 20250.120.110.110.120.11.33M
August 06, 20250.110.110.110.110.114,000
August 05, 20250.10.110.110.120.1906,000
August 04, 20250.10.110.110.110.1420,000
August 01, 20250.110.110.110.110.1202,000
July 31, 20250.110.110.110.110.110
July 30, 20250.110.110.110.110.11502,000
July 29, 20250.110.110.110.120.11372,000
July 28, 20250.110.110.110.120.11426,000
July 25, 20250.10.110.110.120.11.06M
July 24, 20250.10.110.110.120.1566,000
July 23, 20250.10.10.10.10.128,000
July 22, 20250.10.10.10.10.1158,000
July 21, 20250.10.110.110.110.144,000
July 18, 20250.10.10.10.10.182,000
July 17, 20250.10.10.10.10.112,000
July 16, 20250.10.10.10.10.1286,000
July 15, 20250.110.10.10.110.1530,000
July 14, 20250.10.110.110.130.12.1M
July 11, 20250.120.110.110.120.11.11M
July 10, 20250.090.120.120.120.092.56M
July 09, 20250.090.10.10.110.092.95M
July 08, 20250.090.090.090.090.091.75M
July 07, 20250.080.090.090.090.0862,000
July 04, 20250.080.080.080.080.080
July 03, 20250.080.080.080.080.081.22M
July 02, 20250.080.080.080.080.08616,000
June 30, 20250.080.080.080.080.08106,000
June 27, 20250.080.080.080.090.08456,000
June 26, 20250.080.080.080.080.081.5M
June 25, 20250.080.080.080.080.082.31M
June 24, 20250.080.080.080.080.08190,000
June 23, 20250.080.080.080.080.080
June 20, 20250.080.080.080.080.080
June 19, 20250.080.080.080.080.080
June 18, 20250.080.080.080.080.0814,000
June 17, 20250.080.080.080.080.0810,000
June 16, 20250.080.080.080.080.08118,000
June 13, 20250.080.080.080.080.0822,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved