0.10
+0.001(+1.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.65M |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 470,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 668,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 598,000 |
| September 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 70,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 718,000 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 532,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 352,000 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 2.05M |
| September 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 242,000 |
| September 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 150,000 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 138,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 274,000 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 |
| August 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.86M |
| August 28, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 508,000 |
| August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 3.54M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,000 |
| August 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 226,000 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 146,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 264,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 276,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 444,000 |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.1M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 252,000 |
| August 13, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 184,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 74,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| August 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.33M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 906,000 |
| August 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 202,000 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 502,000 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 372,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 426,000 |
| July 25, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.06M |
| July 24, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 566,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 158,000 |
| July 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 44,000 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 286,000 |
| July 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 530,000 |
| July 14, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 2.1M |
| July 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.11M |
| July 10, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 2.56M |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.95M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.75M |
| July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 62,000 |