0.10
-0.005(-4.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 306,000 |
| November 06, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 550,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 76,000 |
| November 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 660,000 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 398,000 |
| October 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 116,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| October 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 242,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 242,000 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16,000 |
| October 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 250,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 184,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 254,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 258,000 |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 586,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 422,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 264,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 582,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,000 |
| September 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 996,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 379,750 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.65M |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 470,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 668,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 598,000 |
| September 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 70,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 718,000 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 532,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 352,000 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 2.05M |
| September 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 242,000 |
| September 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 150,000 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 138,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 274,000 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 |
| August 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.86M |
| August 28, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 508,000 |
| August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 3.54M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,000 |
| August 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 226,000 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 146,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 264,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 276,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 444,000 |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.1M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 252,000 |