Silver Grant International Holdings Group Limited (0171.HK) HKSE
0.08
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.87M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 314,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 90,000 |
| March 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 302,000 |
| March 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 12,000 |
| March 19, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 68,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 142,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 44,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| February 20, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 642,000 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 11, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 48,000 |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 20,000 |
| February 09, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 168,000 |
| February 06, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 138,095 |
| February 05, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 246,000 |
| February 04, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 438,000 |
| February 03, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 100,000 |
| February 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 134,000 |
| January 30, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 120,000 |
| January 29, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 292,000 |
| January 28, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 308,000 |
| January 27, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 34,000 |
| January 26, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 16,000 |
| January 23, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 508,000 |
| January 22, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 78,000 |
| January 21, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 2,000 |
| January 20, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 19, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 202,000 |
| January 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 15, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 34,000 |
| January 14, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.19M |
| January 13, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 4.57M |
| January 12, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 34,000 |
| January 09, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 94,000 |
| January 08, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 3.54M |
| January 07, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 3.52M |
| January 06, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 2.6M |
| January 05, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 2M |
| January 02, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 42,000 |
| December 31, 2025 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 4.11M |
| December 30, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 368,000 |