Silver Grant International Holdings Group Limited (0171.HK) HKSE

Currency In HKD

AD

0171.HK Historical Return

If you invested $1000 in Silver Grant International Holdings Group Limited (0171.HK) 10 years ago, it would be worth $51.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.67, while $1000 invested 1 year ago would be worth $586.67. This corresponds to total returns of -94.88%, -93.33%, -41.33%, respectively, with annualized returns of -25.7%, -41.8%, -41.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0171.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.040.040.040.060.0420.17M
June 18, 20260.040.040.040.040.0318.58M
June 17, 20260.040.040.040.040.04212,000
June 16, 20260.050.040.040.050.049.52M
June 15, 20260.050.050.050.050.05258,000
June 12, 20260.050.050.050.050.05342,000
June 11, 20260.050.050.050.050.05198,000
June 10, 20260.050.050.050.050.0520,000
June 09, 20260.050.050.050.050.051.32M
June 08, 20260.050.050.050.050.0524,000
June 05, 20260.050.050.050.050.05302,000
June 03, 20260.050.050.050.050.0554,000
June 02, 20260.050.050.050.050.05280,000
June 01, 20260.060.050.050.060.0419.08M
May 29, 20260.060.050.050.060.051.25M
May 27, 20260.060.060.060.060.06436,000
May 26, 20260.060.060.060.060.06144,000
May 22, 20260.060.060.060.060.0628,000
May 21, 20260.060.060.060.060.061.95M
May 20, 20260.060.060.060.060.0614,000
May 19, 20260.060.060.060.060.0610,000
May 18, 20260.060.060.060.070.06942,000
May 14, 20260.070.070.070.070.0610,000
May 13, 20260.060.070.070.070.06136,000
May 12, 20260.070.070.070.070.06930,000
May 08, 20260.070.070.070.070.06176,000
May 07, 20260.060.070.070.070.06364,000
May 06, 20260.060.070.070.070.06690,000
May 05, 20260.070.070.070.070.074.72M
May 04, 20260.070.070.070.070.07156,000
April 30, 20260.070.070.070.070.06220,000
April 29, 20260.070.070.070.070.0688,000
April 28, 20260.070.070.070.070.0632,000
April 27, 20260.070.070.070.070.07142,000
April 24, 20260.060.070.070.070.0612,000
April 23, 20260.060.070.070.070.0618,000
April 22, 20260.060.070.070.070.0628,000
April 16, 20260.060.070.070.070.06240,000
April 14, 20260.070.070.070.070.064.2M
April 13, 20260.070.070.070.070.07540,000
April 09, 20260.070.080.080.080.0718,000
April 08, 20260.080.080.080.080.07106,000
April 02, 20260.080.080.080.080.080
April 01, 20260.080.080.080.080.071.87M
March 31, 2026-1-10.08-1-10
March 30, 20260.080.080.080.080.0822,000
March 27, 20260.080.080.080.080.080
March 26, 20260.080.080.080.080.08314,000
March 25, 2026-1-10.09-1-10
March 24, 20260.090.090.090.090.0890,000
March 23, 20260.090.080.080.090.08302,000
March 20, 20260.080.090.090.090.0812,000
March 19, 20260.090.080.080.090.0868,000
March 18, 20260.090.090.090.090.0910,000
March 17, 20260.090.090.090.090.090
March 16, 20260.090.090.090.090.0922,000
March 13, 20260.080.080.080.080.0868,000
March 12, 20260.080.080.080.080.088,000
March 11, 20260.080.080.080.080.080
March 10, 20260.080.080.080.080.0820,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved