MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

Currency In KRW

017180.KS Historical Return

If you invested ₩1000 in MYUNGMOON Pharm co.,Ltd (017180.KS) 10 years ago, it would be worth ₩263.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩215.43, while ₩1000 invested 1 year ago would be worth ₩658.11. This corresponds to total returns of -73.63%, -78.46%, -34.19%, respectively, with annualized returns of -12.47%, -26.42%, -34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,130	1,102	1,102	1,130	1,092	49,226
November 09, 2026	1,056	1,099	1,099	1,115	1,056	87,633
November 06, 2026	1,073	1,104	1,104	1,104	1,045	48,513
November 05, 2026	1,104	1,104	1,104	1,130	1,088	83,633
November 04, 2026	1,127	1,104	1,104	1,127	1,060	164,107
November 03, 2026	1,134	1,114	1,114	1,136	1,096	55,084
November 02, 2026	1,136	1,134	1,134	1,164	1,121	42,482
October 30, 2026	1,139	1,136	1,136	1,154	1,122	24,871
October 29, 2026	1,163	1,150	1,150	1,167	1,130	66,550
October 28, 2026	1,188	1,163	1,163	1,188	1,140	69,001
October 27, 2026	1,200	1,189	1,189	1,202	1,167	64,158
October 26, 2026	1,197	1,200	1,200	1,214	1,121	101,444
October 23, 2026	1,229	1,198	1,198	1,242	1,183	86,714
October 22, 2026	1,266	1,233	1,233	1,266	1,218	103,922
October 21, 2026	1,280	1,266	1,266	1,308	1,260	52,239
October 20, 2026	1,335	1,287	1,287	1,335	1,277	40,137
October 19, 2026	1,260	1,314	1,314	1,325	1,260	33,513
October 16, 2026	1,285	1,309	1,309	1,323	1,259	78,804
October 15, 2026	1,270	1,250	1,250	1,270	1,221	78,422
October 14, 2026	1,318	1,280	1,280	1,324	1,277	99,206
October 13, 2026	1,235	1,306	1,306	1,306	1,220	124,018
October 12, 2026	1,273	1,243	1,243	1,305	1,230	80,249
October 08, 2026	1,293	1,286	1,286	1,315	1,280	68,993
October 07, 2026	1,280	1,315	1,315	1,327	1,270	226,323
October 06, 2026	1,269	1,265	1,265	1,282	1,252	62,444
October 02, 2026	1,269	1,273	1,273	1,276	1,258	45,353
October 01, 2026	1,232	1,267	1,267	1,268	1,225	78,353
September 30, 2026	1,235	1,232	1,232	1,245	1,222	48,069
September 29, 2026	1,225	1,244	1,244	1,244	1,219	46,767
September 28, 2026	1,225	1,235	1,235	1,260	1,210	69,521
September 23, 2026	1,254	1,222	1,222	1,254	1,210	55,015
September 22, 2026	1,250	1,235	1,235	1,254	1,225	110,766
September 21, 2026	1,298	1,252	1,252	1,298	1,245	108,206
September 18, 2026	1,314	1,299	1,299	1,314	1,272	96,423
September 17, 2026	1,296	1,276	1,276	1,380	1,275	334,819
September 16, 2026	1,301	1,277	1,277	1,347	1,266	351,492
September 15, 2026	1,237	1,308	1,308	1,533	1,225	2.33M
September 11, 2026	1,244	1,242	1,242	1,272	1,221	100,773
September 10, 2026	1,295	1,234	1,234	1,295	1,228	208,355
September 09, 2026	1,320	1,306	1,306	1,339	1,280	275,235
September 08, 2026	1,253	1,320	1,320	1,489	1,226	1.88M
September 07, 2026	1,250	1,245	1,245	1,324	1,225	167,035
September 04, 2026	1,287	1,244	1,244	1,330	1,201	94,157
September 03, 2026	1,271	1,250	1,250	1,359	1,228	398,723
September 02, 2026	1,290	1,268	1,268	1,315	1,246	199,045
September 01, 2026	1,196	1,286	1,286	1,366	1,196	1.22M
August 31, 2026	1,208	1,196	1,196	1,212	1,191	57,496
August 28, 2026	1,194	1,208	1,208	1,211	1,176	55,098
August 27, 2026	1,205	1,194	1,194	1,205	1,172	42,623
August 26, 2026	1,220	1,205	1,205	1,224	1,200	19,604
August 25, 2026	1,215	1,216	1,216	1,218	1,179	30,209
August 24, 2026	1,210	1,215	1,215	1,250	1,196	61,723
August 21, 2026	1,230	1,215	1,215	1,237	1,181	27,856
August 20, 2026	1,270	1,240	1,240	1,270	1,200	47,309
August 19, 2026	1,184	1,196	1,196	1,202	1,161	53,993
August 18, 2026	1,252	1,184	1,184	1,252	1,176	102,850
August 14, 2026	1,250	1,253	1,253	1,275	1,234	89,364
August 13, 2026	1,247	1,244	1,244	1,262	1,234	94,752
August 12, 2026	1,259	1,257	1,257	1,271	1,180	97,263
August 11, 2026	1,200	1,253	1,253	1,263	1,195	147,338