MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

Currency In KRW

017180.KS Historical Return

If you invested ₩1000 in MYUNGMOON Pharm co.,Ltd (017180.KS) 10 years ago, it would be worth ₩175.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩193.85, while ₩1000 invested 1 year ago would be worth ₩673.79. This corresponds to total returns of -82.44%, -80.61%, -32.62%, respectively, with annualized returns of -15.96%, -27.96%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,055	1,072	1,072	1,078	1,055	82,205
July 30, 2026	1,000	1,057	1,057	1,075	1,000	121,854
July 29, 2026	1,110	1,059	1,059	1,155	1,050	153,789
July 28, 2026	1,184	1,139	1,139	1,184	1,109	212,463
July 27, 2026	1,253	1,195	1,195	1,253	1,191	119,990
July 24, 2026	1,222	1,220	1,220	1,252	1,200	240,411
July 23, 2026	1,220	1,220	1,220	1,231	1,205	164,401
July 22, 2026	1,252	1,220	1,220	1,264	1,205	463,782
July 21, 2026	1,200	1,257	1,257	1,345	1,200	921,776
July 20, 2026	1,345	1,224	1,224	1,345	1,211	740,838
July 16, 2026	1,313	1,372	1,372	1,535	1,300	6.1M
July 15, 2026	1,296	1,297	1,297	1,445	1,271	3.98M
July 14, 2026	1,194	1,220	1,220	1,499	1,158	8.29M
July 13, 2026	1,229	1,194	1,194	1,246	1,184	53,832
July 10, 2026	1,224	1,237	1,237	1,238	1,205	42,210
July 09, 2026	1,243	1,214	1,214	1,243	1,200	25,498
July 08, 2026	1,231	1,243	1,243	1,284	1,214	20,091
July 07, 2026	1,254	1,250	1,250	1,286	1,219	43,004
July 06, 2026	1,269	1,265	1,265	1,284	1,246	15,253
July 03, 2026	1,250	1,269	1,269	1,278	1,210	25,060
July 02, 2026	1,271	1,250	1,250	1,285	1,250	38,091
July 01, 2026	1,272	1,282	1,282	1,299	1,262	36,995
June 30, 2026	1,274	1,272	1,272	1,278	1,247	40,528
June 29, 2026	1,187	1,270	1,270	1,289	1,187	117,529
June 26, 2026	1,203	1,197	1,197	1,210	1,115	104,207
June 25, 2026	1,222	1,206	1,206	1,243	1,151	143,783
June 24, 2026	1,245	1,232	1,232	1,246	1,192	34,041
June 23, 2026	1,266	1,225	1,225	1,266	1,199	92,098
June 22, 2026	1,255	1,266	1,266	1,290	1,244	74,607
June 19, 2026	1,273	1,255	1,255	1,280	1,235	79,245
June 18, 2026	1,320	1,273	1,273	1,320	1,273	92,683
June 17, 2026	1,327	1,320	1,320	1,332	1,301	118,556
June 16, 2026	1,307	1,327	1,327	1,336	1,301	43,571
June 15, 2026	1,296	1,307	1,307	1,400	1,296	265,981
June 12, 2026	1,251	1,290	1,290	1,292	1,251	70,112
June 11, 2026	1,283	1,267	1,267	1,283	1,250	47,195
June 10, 2026	1,330	1,283	1,283	1,331	1,265	91,506
June 09, 2026	1,310	1,320	1,320	1,365	1,302	99,537
June 08, 2026	1,357	1,315	1,315	1,357	1,276	255,651
June 05, 2026	1,387	1,360	1,360	1,387	1,320	85,614
June 04, 2026	1,381	1,373	1,373	1,400	1,346	69,476
June 02, 2026	1,400	1,384	1,384	1,403	1,356	90,682
June 01, 2026	1,429	1,422	1,422	1,429	1,359	205,255
May 29, 2026	1,486	1,430	1,430	1,493	1,421	124,676
May 28, 2026	1,509	1,495	1,495	1,520	1,475	92,635
May 27, 2026	1,569	1,520	1,520	1,570	1,498	148,577
May 26, 2026	1,600	1,570	1,570	1,621	1,552	99,489
May 22, 2026	1,566	1,597	1,597	1,613	1,564	60,518
May 21, 2026	1,569	1,566	1,566	1,609	1,566	136,130
May 20, 2026	1,613	1,587	1,587	1,623	1,575	58,083
May 19, 2026	1,631	1,621	1,621	1,649	1,620	45,276
May 18, 2026	1,651	1,635	1,635	1,669	1,605	115,313
May 15, 2026	1,692	1,656	1,656	1,704	1,645	59,641
May 14, 2026	1,648	1,692	1,692	1,719	1,645	109,649
May 13, 2026	1,669	1,648	1,648	1,681	1,647	58,706
May 12, 2026	1,650	1,663	1,663	1,679	1,646	77,012
May 11, 2026	1,706	1,652	1,652	1,710	1,645	162,146
May 08, 2026	1,703	1,704	1,704	1,711	1,690	76,106
May 07, 2026	1,721	1,703	1,703	1,734	1,703	89,299
May 06, 2026	1,787	1,721	1,721	1,787	1,721	137,871