MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

Currency In KRW

AD

017180.KS Historical Return

If you invested ₩1000 in MYUNGMOON Pharm co.,Ltd (017180.KS) 10 years ago, it would be worth ₩279.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩213.65, while ₩1000 invested 1 year ago would be worth ₩758.33. This corresponds to total returns of -72.02%, -78.63%, -24.17%, respectively, with annualized returns of -11.96%, -26.55%, -24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

017180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2801,2661,2661,3081,26052,239
October 20, 20261,3351,2871,2871,3351,27740,137
October 19, 20261,2601,3141,3141,3251,26033,513
October 16, 20261,2851,3091,3091,3231,25978,804
October 15, 20261,2701,2501,2501,2701,22178,422
October 14, 20261,3181,2801,2801,3241,27799,206
October 13, 20261,2351,3061,3061,3061,220124,018
October 12, 20261,2731,2431,2431,3051,23080,249
October 08, 20261,2931,2861,2861,3151,28068,993
October 07, 20261,2801,3151,3151,3271,270226,323
October 06, 20261,2691,2651,2651,2821,25262,444
October 02, 20261,2691,2731,2731,2761,25845,353
October 01, 20261,2321,2671,2671,2681,22578,353
September 30, 20261,2351,2321,2321,2451,22248,069
September 29, 20261,2251,2441,2441,2441,21946,767
September 28, 20261,2251,2351,2351,2601,21069,521
September 23, 20261,2541,2221,2221,2541,21055,015
September 22, 20261,2501,2351,2351,2541,225110,766
September 21, 20261,2981,2521,2521,2981,245108,206
September 18, 20261,3141,2991,2991,3141,27296,423
September 17, 20261,2961,2761,2761,3801,275334,819
September 16, 20261,3011,2771,2771,3471,266351,492
September 15, 20261,2371,3081,3081,5331,2252.33M
September 11, 20261,2441,2421,2421,2721,221100,773
September 10, 20261,2951,2341,2341,2951,228208,355
September 09, 20261,3201,3061,3061,3391,280275,235
September 08, 20261,2531,3201,3201,4891,2261.88M
September 07, 20261,2501,2451,2451,3241,225167,035
September 04, 20261,2871,2441,2441,3301,20194,157
September 03, 20261,2711,2501,2501,3591,228398,723
September 02, 20261,2901,2681,2681,3151,246199,045
September 01, 20261,1961,2861,2861,3661,1961.22M
August 31, 20261,2081,1961,1961,2121,19157,496
August 28, 20261,1941,2081,2081,2111,17655,098
August 27, 20261,2051,1941,1941,2051,17242,623
August 26, 20261,2201,2051,2051,2241,20019,604
August 25, 20261,2151,2161,2161,2181,17930,209
August 24, 20261,2101,2151,2151,2501,19661,723
August 21, 20261,2301,2151,2151,2371,18127,856
August 20, 20261,2701,2401,2401,2701,20047,309
August 19, 20261,1841,1961,1961,2021,16153,993
August 18, 20261,2521,1841,1841,2521,176102,850
August 14, 20261,2501,2531,2531,2751,23489,364
August 13, 20261,2471,2441,2441,2621,23494,752
August 12, 20261,2591,2571,2571,2711,18097,263
August 11, 20261,2001,2531,2531,2631,195147,338
August 10, 20261,1601,1981,1981,2191,14481,047
August 07, 20261,1631,1601,1601,1991,136110,749
August 06, 20261,1591,1631,1631,2381,131235,290
August 05, 20261,1431,1581,1581,1641,13664,909
August 04, 20261,0851,1361,1361,1451,08451,189
August 03, 20261,0621,0831,0831,0911,06255,608
July 31, 20261,0551,0721,0721,0781,05582,205
July 30, 20261,0001,0571,0571,0751,000121,854
July 29, 20261,1101,0591,0591,1551,050153,789
July 28, 20261,1841,1391,1391,1841,109212,463
July 27, 20261,2531,1951,1951,2531,191119,990
July 24, 20261,2221,2201,2201,2521,200240,411
July 23, 20261,2201,2201,2201,2311,205164,401
July 22, 20261,2521,2201,2201,2641,205463,782
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved