MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

1,384.00

-38(-2.67%)

Updated at June 02 03:30PM

Currency In KRW

017180.KS Historical Return

If you invested ₩1000 in MYUNGMOON Pharm co.,Ltd (017180.KS) 10 years ago, it would be worth ₩281.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩246.26, while ₩1000 invested 1 year ago would be worth ₩818.93. This corresponds to total returns of -71.81%, -75.37%, -18.11%, respectively, with annualized returns of -11.89%, -24.43%, -18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,400	1,384	1,384	1,403	1,356	90,682
June 01, 2026	1,429	1,422	1,422	1,429	1,359	205,255
May 29, 2026	1,486	1,430	1,430	1,493	1,421	124,676
May 28, 2026	1,509	1,495	1,495	1,520	1,475	92,635
May 27, 2026	1,569	1,520	1,520	1,570	1,498	148,577
May 26, 2026	1,600	1,570	1,570	1,621	1,552	99,489
May 22, 2026	1,566	1,597	1,597	1,613	1,564	60,518
May 21, 2026	1,569	1,566	1,566	1,609	1,566	136,130
May 20, 2026	1,613	1,587	1,587	1,623	1,575	58,083
May 19, 2026	1,631	1,621	1,621	1,649	1,620	45,276
May 18, 2026	1,651	1,635	1,635	1,669	1,605	115,313
May 15, 2026	1,692	1,656	1,656	1,704	1,645	59,641
May 14, 2026	1,648	1,692	1,692	1,719	1,645	109,649
May 13, 2026	1,669	1,648	1,648	1,681	1,647	58,706
May 12, 2026	1,650	1,663	1,663	1,679	1,646	77,012
May 11, 2026	1,706	1,652	1,652	1,710	1,645	162,146
May 08, 2026	1,703	1,704	1,704	1,711	1,690	76,106
May 07, 2026	1,721	1,703	1,703	1,734	1,703	89,299
May 06, 2026	1,787	1,721	1,721	1,787	1,721	137,871
May 04, 2026	1,780	1,776	1,776	1,806	1,765	112,997
April 30, 2026	1,774	1,788	1,788	1,791	1,765	84,051
April 29, 2026	1,753	1,788	1,788	1,793	1,743	176,362
April 28, 2026	1,807	1,756	1,756	1,808	1,753	141,197
April 27, 2026	1,796	1,798	1,798	1,818	1,796	56,042
April 24, 2026	1,780	1,795	1,795	1,799	1,776	69,730
April 23, 2026	1,782	1,780	1,780	1,819	1,773	177,102
April 22, 2026	1,778	1,797	1,797	1,797	1,770	83,800
April 21, 2026	1,825	1,782	1,782	1,827	1,779	147,228
April 20, 2026	1,860	1,823	1,823	1,860	1,819	76,675
April 17, 2026	1,861	1,851	1,851	1,872	1,796	203,948
April 16, 2026	1,813	1,833	1,833	1,838	1,808	67,580
April 15, 2026	1,808	1,813	1,813	1,816	1,792	47,093
April 14, 2026	1,830	1,799	1,799	1,830	1,791	43,443
April 13, 2026	1,789	1,798	1,798	1,805	1,779	40,811
April 10, 2026	1,780	1,810	1,810	1,810	1,740	72,019
April 09, 2026	1,807	1,783	1,783	1,807	1,776	66,045
April 08, 2026	1,808	1,807	1,807	1,824	1,798	51,417
April 07, 2026	1,805	1,804	1,804	1,805	1,790	17,633
April 06, 2026	1,835	1,801	1,801	1,844	1,790	42,572
April 03, 2026	1,817	1,825	1,834	1,860	1,817	25,156
April 02, 2026	1,860	1,817	1,817	1,883	1,805	75,205
April 01, 2026	1,843	1,849	1,849	1,860	1,834	69,181
March 31, 2026	1,880	1,834	1,834	1,880	1,815	121,484
March 30, 2026	1,890	1,880	1,880	1,890	1,850	43,498
March 27, 2026	1,891	1,900	1,900	1,906	1,810	120,805
March 26, 2026	1,925	1,891	1,891	1,938	1,891	222,562
March 25, 2026	1,818	1,924	1,924	1,935	1,817	243,431
March 24, 2026	1,780	1,815	1,815	1,820	1,780	43,981
March 23, 2026	1,818	1,773	1,773	1,848	1,773	68,695
March 20, 2026	1,809	1,846	1,846	1,846	1,803	38,439
March 19, 2026	1,847	1,802	1,802	1,847	1,800	61,778
March 18, 2026	1,874	1,847	1,847	1,874	1,832	82,940
March 17, 2026	1,901	1,862	1,862	1,904	1,855	83,760
March 16, 2026	1,875	1,888	1,888	1,913	1,821	213,724
March 13, 2026	1,799	1,856	1,856	1,879	1,764	172,433
March 12, 2026	1,780	1,799	1,799	1,825	1,777	33,996
March 11, 2026	1,759	1,780	1,780	1,802	1,715	89,692
March 10, 2026	1,688	1,729	1,701	1,750	1,688	38,741
March 09, 2026	1,720	1,687	1,687	1,746	1,677	90,871
March 06, 2026	1,786	1,780	1,780	1,796	1,732	56,887