MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

1,795.00

+15(+0.84%)

Updated at April 24 03:30PM

Currency In KRW

017180.KS Historical Return

If you invested ₩1000 in MYUNGMOON Pharm co.,Ltd (017180.KS) 10 years ago, it would be worth ₩391.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩311.09, while ₩1000 invested 1 year ago would be worth ₩1,080.02. This corresponds to total returns of -60.89%, -68.89%, 8%, respectively, with annualized returns of -8.96%, -20.84%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,782	1,780	1,780	1,819	1,773	177,102
April 22, 2026	1,778	1,797	1,797	1,797	1,770	83,800
April 21, 2026	1,825	1,782	1,782	1,827	1,779	147,228
April 20, 2026	1,860	1,823	1,823	1,860	1,819	76,675
April 17, 2026	1,861	1,851	1,851	1,872	1,796	203,948
April 16, 2026	1,813	1,833	1,833	1,838	1,808	67,580
April 15, 2026	1,808	1,813	1,813	1,816	1,792	47,093
April 14, 2026	1,830	1,799	1,799	1,830	1,791	43,443
April 13, 2026	1,789	1,798	1,798	1,805	1,779	40,811
April 10, 2026	1,780	1,810	1,810	1,810	1,740	72,019
April 09, 2026	1,807	1,783	1,783	1,807	1,776	66,045
April 08, 2026	1,808	1,807	1,807	1,824	1,798	51,417
April 07, 2026	1,805	1,804	1,804	1,805	1,790	17,633
April 06, 2026	1,835	1,801	1,801	1,844	1,790	42,572
April 03, 2026	1,817	1,825	1,834	1,860	1,817	25,156
April 02, 2026	1,860	1,817	1,817	1,883	1,805	75,205
April 01, 2026	1,843	1,849	1,849	1,860	1,834	69,181
March 31, 2026	1,880	1,834	1,834	1,880	1,815	121,484
March 30, 2026	1,890	1,880	1,880	1,890	1,850	43,498
March 27, 2026	1,891	1,900	1,900	1,906	1,810	120,805
March 26, 2026	1,925	1,891	1,891	1,938	1,891	222,562
March 25, 2026	1,818	1,924	1,924	1,935	1,817	243,431
March 24, 2026	1,780	1,815	1,815	1,820	1,780	43,981
March 23, 2026	1,818	1,773	1,773	1,848	1,773	68,695
March 20, 2026	1,809	1,846	1,846	1,846	1,803	38,439
March 19, 2026	1,847	1,802	1,802	1,847	1,800	61,778
March 18, 2026	1,874	1,847	1,847	1,874	1,832	82,940
March 17, 2026	1,901	1,862	1,862	1,904	1,855	83,760
March 16, 2026	1,875	1,888	1,888	1,913	1,821	213,724
March 13, 2026	1,799	1,856	1,856	1,879	1,764	172,433
March 12, 2026	1,780	1,799	1,799	1,825	1,777	33,996
March 11, 2026	1,759	1,780	1,780	1,802	1,715	89,692
March 10, 2026	1,688	1,729	1,701	1,750	1,688	38,741
March 09, 2026	1,720	1,687	1,687	1,746	1,677	90,871
March 06, 2026	1,786	1,780	1,780	1,796	1,732	56,887
March 05, 2026	1,758	1,786	1,786	1,812	1,743	265,846
March 04, 2026	1,843	1,753	1,710	1,878	1,701	261,649
March 03, 2026	1,890	1,862	1,862	1,897	1,831	168,024
February 27, 2026	1,865	1,898	1,898	1,950	1,827	476,922
February 26, 2026	1,913	1,863	1,863	1,920	1,831	105,861
February 25, 2026	1,920	1,913	1,913	1,943	1,902	175,730
February 24, 2026	1,934	1,920	1,920	1,935	1,885	175,993
February 23, 2026	1,845	1,933	1,933	1,934	1,844	293,023
February 20, 2026	1,838	1,842	1,842	1,854	1,811	82,796
February 19, 2026	1,803	1,833	1,833	1,840	1,779	122,659
February 13, 2026	1,825	1,811	1,811	1,852	1,809	76,225
February 12, 2026	1,830	1,844	1,844	1,850	1,816	90,165
February 11, 2026	1,818	1,830	1,830	1,875	1,806	160,599
February 10, 2026	1,806	1,817	1,817	1,833	1,800	66,789
February 09, 2026	1,791	1,800	1,800	1,841	1,784	97,833
February 06, 2026	1,776	1,797	1,797	1,934	1,733	581,888
February 05, 2026	1,776	1,791	1,791	1,819	1,760	143,712
February 04, 2026	1,756	1,761	1,761	1,785	1,756	73,888
February 03, 2026	1,731	1,777	1,777	1,850	1,713	131,405
February 02, 2026	1,790	1,731	1,731	1,790	1,710	102,740
January 30, 2026	1,817	1,790	1,790	1,829	1,774	130,819
January 29, 2026	1,823	1,817	1,817	1,829	1,797	108,530
January 28, 2026	1,869	1,825	1,825	1,869	1,818	138,050
January 27, 2026	1,820	1,850	1,850	1,852	1,813	98,672
January 26, 2026	1,810	1,820	1,820	1,850	1,794	156,027