MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

Currency In KRW

AD

017180.KS Historical Return

If you invested ₩1000 in MYUNGMOON Pharm co.,Ltd (017180.KS) 10 years ago, it would be worth ₩223.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩230.55, while ₩1000 invested 1 year ago would be worth ₩718.51. This corresponds to total returns of -77.62%, -76.94%, -28.15%, respectively, with annualized returns of -13.9%, -25.43%, -28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

017180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2301,2151,2151,2371,18127,856
August 20, 20261,2701,2401,2401,2701,20047,309
August 19, 20261,1841,1961,1961,2021,16153,993
August 18, 20261,2521,1841,1841,2521,176102,850
August 14, 20261,2501,2531,2531,2751,23489,364
August 13, 20261,2471,2441,2441,2621,23494,752
August 12, 20261,2591,2571,2571,2711,18097,263
August 11, 20261,2001,2531,2531,2631,195147,338
August 10, 20261,1601,1981,1981,2191,14481,047
August 07, 20261,1631,1601,1601,1991,136110,749
August 06, 20261,1591,1631,1631,2381,131235,290
August 05, 20261,1431,1581,1581,1641,13664,909
August 04, 20261,0851,1361,1361,1451,08451,189
August 03, 20261,0621,0831,0831,0911,06255,608
July 31, 20261,0551,0721,0721,0781,05582,205
July 30, 20261,0001,0571,0571,0751,000121,854
July 29, 20261,1101,0591,0591,1551,050153,789
July 28, 20261,1841,1391,1391,1841,109212,463
July 27, 20261,2531,1951,1951,2531,191119,990
July 24, 20261,2221,2201,2201,2521,200240,411
July 23, 20261,2201,2201,2201,2311,205164,401
July 22, 20261,2521,2201,2201,2641,205463,782
July 21, 20261,2001,2571,2571,3451,200921,776
July 20, 20261,3451,2241,2241,3451,211740,838
July 16, 20261,3131,3721,3721,5351,3006.1M
July 15, 20261,2961,2971,2971,4451,2713.98M
July 14, 20261,1941,2201,2201,4991,1588.29M
July 13, 20261,2291,1941,1941,2461,18453,832
July 10, 20261,2241,2371,2371,2381,20542,210
July 09, 20261,2431,2141,2141,2431,20025,498
July 08, 20261,2311,2431,2431,2841,21420,091
July 07, 20261,2541,2501,2501,2861,21943,004
July 06, 20261,2691,2651,2651,2841,24615,253
July 03, 20261,2501,2691,2691,2781,21025,060
July 02, 20261,2711,2501,2501,2851,25038,091
July 01, 20261,2721,2821,2821,2991,26236,995
June 30, 20261,2741,2721,2721,2781,24740,528
June 29, 20261,1871,2701,2701,2891,187117,529
June 26, 20261,2031,1971,1971,2101,115104,207
June 25, 20261,2221,2061,2061,2431,151143,783
June 24, 20261,2451,2321,2321,2461,19234,041
June 23, 20261,2661,2251,2251,2661,19992,098
June 22, 20261,2551,2661,2661,2901,24474,607
June 19, 20261,2731,2551,2551,2801,23579,245
June 18, 20261,3201,2731,2731,3201,27392,683
June 17, 20261,3271,3201,3201,3321,301118,556
June 16, 20261,3071,3271,3271,3361,30143,571
June 15, 20261,2961,3071,3071,4001,296265,981
June 12, 20261,2511,2901,2901,2921,25170,112
June 11, 20261,2831,2671,2671,2831,25047,195
June 10, 20261,3301,2831,2831,3311,26591,506
June 09, 20261,3101,3201,3201,3651,30299,537
June 08, 20261,3571,3151,3151,3571,276255,651
June 05, 20261,3871,3601,3601,3871,32085,614
June 04, 20261,3811,3731,3731,4001,34669,476
June 02, 20261,4001,3841,3841,4031,35690,682
June 01, 20261,4291,4221,4221,4291,359205,255
May 29, 20261,4861,4301,4301,4931,421124,676
May 28, 20261,5091,4951,4951,5201,47592,635
May 27, 20261,5691,5201,5201,5701,498148,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved