MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

1,384.00

-38(-2.67%)

Updated at June 02 03:30PM

Currency In KRW

017180.KS Historical Return

If you invested ₩1000 in MYUNGMOON Pharm co.,Ltd (017180.KS) 10 years ago, it would be worth ₩281.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩246.26, while ₩1000 invested 1 year ago would be worth ₩818.93. This corresponds to total returns of -71.81%, -75.37%, -18.11%, respectively, with annualized returns of -11.89%, -24.43%, -18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4001,3841,3841,4031,35690,682
June 01, 20261,4291,4221,4221,4291,359205,255
May 29, 20261,4861,4301,4301,4931,421124,676
May 28, 20261,5091,4951,4951,5201,47592,635
May 27, 20261,5691,5201,5201,5701,498148,577
May 26, 20261,6001,5701,5701,6211,55299,489
May 22, 20261,5661,5971,5971,6131,56460,518
May 21, 20261,5691,5661,5661,6091,566136,130
May 20, 20261,6131,5871,5871,6231,57558,083
May 19, 20261,6311,6211,6211,6491,62045,276
May 18, 20261,6511,6351,6351,6691,605115,313
May 15, 20261,6921,6561,6561,7041,64559,641
May 14, 20261,6481,6921,6921,7191,645109,649
May 13, 20261,6691,6481,6481,6811,64758,706
May 12, 20261,6501,6631,6631,6791,64677,012
May 11, 20261,7061,6521,6521,7101,645162,146
May 08, 20261,7031,7041,7041,7111,69076,106
May 07, 20261,7211,7031,7031,7341,70389,299
May 06, 20261,7871,7211,7211,7871,721137,871
May 04, 20261,7801,7761,7761,8061,765112,997
April 30, 20261,7741,7881,7881,7911,76584,051
April 29, 20261,7531,7881,7881,7931,743176,362
April 28, 20261,8071,7561,7561,8081,753141,197
April 27, 20261,7961,7981,7981,8181,79656,042
April 24, 20261,7801,7951,7951,7991,77669,730
April 23, 20261,7821,7801,7801,8191,773177,102
April 22, 20261,7781,7971,7971,7971,77083,800
April 21, 20261,8251,7821,7821,8271,779147,228
April 20, 20261,8601,8231,8231,8601,81976,675
April 17, 20261,8611,8511,8511,8721,796203,948
April 16, 20261,8131,8331,8331,8381,80867,580
April 15, 20261,8081,8131,8131,8161,79247,093
April 14, 20261,8301,7991,7991,8301,79143,443
April 13, 20261,7891,7981,7981,8051,77940,811
April 10, 20261,7801,8101,8101,8101,74072,019
April 09, 20261,8071,7831,7831,8071,77666,045
April 08, 20261,8081,8071,8071,8241,79851,417
April 07, 20261,8051,8041,8041,8051,79017,633
April 06, 20261,8351,8011,8011,8441,79042,572
April 03, 20261,8171,8251,8341,8601,81725,156
April 02, 20261,8601,8171,8171,8831,80575,205
April 01, 20261,8431,8491,8491,8601,83469,181
March 31, 20261,8801,8341,8341,8801,815121,484
March 30, 20261,8901,8801,8801,8901,85043,498
March 27, 20261,8911,9001,9001,9061,810120,805
March 26, 20261,9251,8911,8911,9381,891222,562
March 25, 20261,8181,9241,9241,9351,817243,431
March 24, 20261,7801,8151,8151,8201,78043,981
March 23, 20261,8181,7731,7731,8481,77368,695
March 20, 20261,8091,8461,8461,8461,80338,439
March 19, 20261,8471,8021,8021,8471,80061,778
March 18, 20261,8741,8471,8471,8741,83282,940
March 17, 20261,9011,8621,8621,9041,85583,760
March 16, 20261,8751,8881,8881,9131,821213,724
March 13, 20261,7991,8561,8561,8791,764172,433
March 12, 20261,7801,7991,7991,8251,77733,996
March 11, 20261,7591,7801,7801,8021,71589,692
March 10, 20261,6881,7291,7011,7501,68838,741
March 09, 20261,7201,6871,6871,7461,67790,871
March 06, 20261,7861,7801,7801,7961,73256,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved