MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

1,673.00

+6(+0.36%)

Updated at September 29 09:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,7101,6671,6671,7161,66560,731
September 25, 20251,7111,7091,7091,7161,70322,132
September 24, 20251,7311,7111,7111,7311,70443,211
September 23, 20251,7541,7361,7361,7541,71195,019
September 22, 20251,7601,7541,7541,7711,703126,654
September 19, 20251,7301,7351,7351,7541,71436,723
September 18, 20251,7051,7401,7401,7601,70574,352
September 17, 20251,7171,7071,7071,7311,70434,638
September 16, 20251,7201,7251,7251,7431,70659,225
September 15, 20251,7361,7161,7161,7491,71031,875
September 12, 20251,7551,7341,7341,7631,70385,860
September 11, 20251,7721,7511,7511,7791,75133,697
September 10, 20251,7571,7681,7681,7721,74288,700
September 09, 20251,7641,7541,7541,7641,73947,259
September 08, 20251,7651,7551,7551,7651,72670,894
September 05, 20251,7541,7531,7531,7661,73271,376
September 04, 20251,7621,7501,7501,7841,72894,368
September 03, 20251,7071,7621,7621,7731,70778,382
September 02, 20251,7081,7171,7171,7201,69843,395
September 01, 20251,7201,7111,7111,7201,69756,205
August 29, 20251,7031,7221,7221,7291,69052,894
August 28, 20251,7251,7031,7031,7281,70160,321
August 27, 20251,7531,7251,7251,7811,711118,694
August 26, 20251,6971,7531,7531,7721,688300,781
August 25, 20251,6931,6931,6931,7141,679134,779
August 22, 20251,6671,6911,6911,6921,66249,035
August 21, 20251,6711,6701,6701,6871,66654,457
August 20, 20251,6901,6811,6811,6931,65070,319
August 19, 20251,7141,6951,6951,7201,680129,433
August 18, 20251,6771,7141,7141,7371,667221,643
August 14, 20251,6091,6651,6651,9311,5992.13M
August 13, 20251,6001,6111,6111,6141,59525,659
August 12, 20251,6011,6021,6021,6311,59342,182
August 11, 20251,6101,6021,6021,6211,60124,871
August 08, 20251,6031,6101,6101,6291,60350,226
August 07, 20251,5971,6191,6191,6201,59145,414
August 06, 20251,6091,5971,5971,6101,58718,725
August 05, 20251,5951,5901,5901,6111,58437,052
August 04, 20251,5901,5911,5911,5931,57345,055
August 01, 20251,6271,5901,5901,6301,58569,766
July 31, 20251,6221,6291,6291,6351,61342,664
July 30, 20251,6441,6311,6311,6591,61360,695
July 29, 20251,6501,6221,6221,6501,61641,771
July 28, 20251,6551,6351,6351,6551,62244,950
July 25, 20251,6521,6551,6551,7001,650106,068
July 24, 20251,7351,6791,6791,7351,67376,012
July 23, 20251,6781,7101,7101,7741,666375,440
July 22, 20251,7091,6761,6761,7241,67041,878
July 21, 20251,6971,7091,7091,7171,68034,024
July 18, 20251,7021,6971,6971,7151,68093,987
July 17, 20251,6501,7011,7011,7801,630432,574
July 16, 20251,6681,6541,6541,6681,62160,903
July 15, 20251,6781,6681,6681,6781,65232,025
July 14, 20251,6711,6691,6691,6711,66030,319
July 11, 20251,6661,6681,6681,6681,65051,229
July 10, 20251,6721,6661,6661,6781,64529,745
July 09, 20251,6711,6601,6601,6711,65112,685
July 08, 20251,6661,6701,6701,6701,64154,067
July 07, 20251,6451,6681,6681,6751,63827,606
July 04, 20251,6651,6451,6451,6711,62451,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved