MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

Currency In KRW

017180.KS Historical Return

If you invested ₩1000 in MYUNGMOON Pharm co.,Ltd (017180.KS) 10 years ago, it would be worth ₩259.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩224.59, while ₩1000 invested 1 year ago would be worth ₩715.44. This corresponds to total returns of -74.09%, -77.54%, -28.46%, respectively, with annualized returns of -12.63%, -25.82%, -28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,244	1,242	1,242	1,272	1,221	100,773
September 10, 2026	1,295	1,234	1,234	1,295	1,228	208,355
September 09, 2026	1,320	1,306	1,306	1,339	1,280	275,235
September 08, 2026	1,253	1,320	1,320	1,489	1,226	1.88M
September 07, 2026	1,250	1,245	1,245	1,324	1,225	167,035
September 04, 2026	1,287	1,244	1,244	1,330	1,201	94,157
September 03, 2026	1,271	1,250	1,250	1,359	1,228	398,723
September 02, 2026	1,290	1,268	1,268	1,315	1,246	199,045
September 01, 2026	1,196	1,286	1,286	1,366	1,196	1.22M
August 31, 2026	1,208	1,196	1,196	1,212	1,191	57,496
August 28, 2026	1,194	1,208	1,208	1,211	1,176	55,098
August 27, 2026	1,205	1,194	1,194	1,205	1,172	42,623
August 26, 2026	1,220	1,205	1,205	1,224	1,200	19,604
August 25, 2026	1,215	1,216	1,216	1,218	1,179	30,209
August 24, 2026	1,210	1,215	1,215	1,250	1,196	61,723
August 21, 2026	1,230	1,215	1,215	1,237	1,181	27,856
August 20, 2026	1,270	1,240	1,240	1,270	1,200	47,309
August 19, 2026	1,184	1,196	1,196	1,202	1,161	53,993
August 18, 2026	1,252	1,184	1,184	1,252	1,176	102,850
August 14, 2026	1,250	1,253	1,253	1,275	1,234	89,364
August 13, 2026	1,247	1,244	1,244	1,262	1,234	94,752
August 12, 2026	1,259	1,257	1,257	1,271	1,180	97,263
August 11, 2026	1,200	1,253	1,253	1,263	1,195	147,338
August 10, 2026	1,160	1,198	1,198	1,219	1,144	81,047
August 07, 2026	1,163	1,160	1,160	1,199	1,136	110,749
August 06, 2026	1,159	1,163	1,163	1,238	1,131	235,290
August 05, 2026	1,143	1,158	1,158	1,164	1,136	64,909
August 04, 2026	1,085	1,136	1,136	1,145	1,084	51,189
August 03, 2026	1,062	1,083	1,083	1,091	1,062	55,608
July 31, 2026	1,055	1,072	1,072	1,078	1,055	82,205
July 30, 2026	1,000	1,057	1,057	1,075	1,000	121,854
July 29, 2026	1,110	1,059	1,059	1,155	1,050	153,789
July 28, 2026	1,184	1,139	1,139	1,184	1,109	212,463
July 27, 2026	1,253	1,195	1,195	1,253	1,191	119,990
July 24, 2026	1,222	1,220	1,220	1,252	1,200	240,411
July 23, 2026	1,220	1,220	1,220	1,231	1,205	164,401
July 22, 2026	1,252	1,220	1,220	1,264	1,205	463,782
July 21, 2026	1,200	1,257	1,257	1,345	1,200	921,776
July 20, 2026	1,345	1,224	1,224	1,345	1,211	740,838
July 16, 2026	1,313	1,372	1,372	1,535	1,300	6.1M
July 15, 2026	1,296	1,297	1,297	1,445	1,271	3.98M
July 14, 2026	1,194	1,220	1,220	1,499	1,158	8.29M
July 13, 2026	1,229	1,194	1,194	1,246	1,184	53,832
July 10, 2026	1,224	1,237	1,237	1,238	1,205	42,210
July 09, 2026	1,243	1,214	1,214	1,243	1,200	25,498
July 08, 2026	1,231	1,243	1,243	1,284	1,214	20,091
July 07, 2026	1,254	1,250	1,250	1,286	1,219	43,004
July 06, 2026	1,269	1,265	1,265	1,284	1,246	15,253
July 03, 2026	1,250	1,269	1,269	1,278	1,210	25,060
July 02, 2026	1,271	1,250	1,250	1,285	1,250	38,091
July 01, 2026	1,272	1,282	1,282	1,299	1,262	36,995
June 30, 2026	1,274	1,272	1,272	1,278	1,247	40,528
June 29, 2026	1,187	1,270	1,270	1,289	1,187	117,529
June 26, 2026	1,203	1,197	1,197	1,210	1,115	104,207
June 25, 2026	1,222	1,206	1,206	1,243	1,151	143,783
June 24, 2026	1,245	1,232	1,232	1,246	1,192	34,041
June 23, 2026	1,266	1,225	1,225	1,266	1,199	92,098
June 22, 2026	1,255	1,266	1,266	1,290	1,244	74,607
June 19, 2026	1,273	1,255	1,255	1,280	1,235	79,245
June 18, 2026	1,320	1,273	1,273	1,320	1,273	92,683