MYUNGMOON Pharm co.,Ltd (017180.KS) KSC

1,712.00

+7(+0.41%)

Updated at December 05 09:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7051,7051,7051,7281,68936,073
December 03, 20251,7091,7061,7061,7161,68527,432
December 02, 20251,7121,7091,7091,7121,68534,947
December 01, 20251,6941,7121,7121,7151,66132,909
November 28, 20251,7291,7121,7121,7311,64763,909
November 27, 20251,7181,7051,7051,7241,69425,237
November 26, 20251,6991,7181,7181,7371,69529,297
November 25, 20251,7381,7091,7091,7491,69644,453
November 24, 20251,7641,7431,7431,7691,73524,648
November 21, 20251,7771,7641,7641,7851,72376,245
November 20, 20251,7581,7821,7821,7851,725146,839
November 19, 20251,7311,7581,7581,7671,695125,414
November 18, 20251,7551,7311,7311,7551,67573,607
November 17, 20251,7261,7561,7561,7711,70176,701
November 14, 20251,7151,7251,7251,7671,707176,701
November 13, 20251,6981,7151,7151,7221,688135,679
November 12, 20251,6761,6981,6981,6981,66887,899
November 11, 20251,6681,6761,6761,6871,62082,269
November 10, 20251,6411,6681,6681,6831,636141,981
November 07, 20251,6321,6401,6401,6431,57264,008
November 06, 20251,5911,6321,6321,6481,58582,676
November 05, 20251,5811,5911,5911,5951,54586,130
November 04, 20251,5681,5811,5811,5961,55292,251
November 03, 20251,5871,5831,5831,5871,530268,634
October 31, 20251,5861,5871,5871,5991,550107,633
October 30, 20251,6021,5861,5861,6121,560172,276
October 29, 20251,6171,6021,6021,6171,59196,482
October 28, 20251,6071,6171,6171,6221,59964,289
October 27, 20251,6141,6191,6191,6191,600101,231
October 24, 20251,6271,6141,6141,6331,60542,143
October 23, 20251,6501,6271,6271,6511,61841,930
October 22, 20251,6521,6511,6511,6541,591128,944
October 21, 20251,6761,6521,6521,6761,648155,044
October 20, 20251,6911,6761,6761,6921,65770,732
October 17, 20251,7771,6841,6841,7771,684111,472
October 16, 20251,7881,7501,7501,7881,74256,955
October 15, 20251,7601,7731,7731,7881,76044,852
October 14, 20251,7331,7701,7701,7841,733171,266
October 13, 20251,7101,7331,7331,7461,69957,028
October 10, 20251,7181,7201,7201,7341,687139,125
October 02, 20251,7141,7181,7181,7321,68452,803
October 01, 20251,7301,7111,7111,7471,70587,235
September 30, 20251,7021,6801,6801,7301,67066,358
September 29, 20251,6531,6851,6851,6951,65147,725
September 26, 20251,7101,6671,6671,7161,66560,731
September 25, 20251,7111,7091,7091,7161,70322,132
September 24, 20251,7311,7111,7111,7311,70443,211
September 23, 20251,7541,7361,7361,7541,71195,019
September 22, 20251,7601,7541,7541,7711,703126,654
September 19, 20251,7301,7351,7351,7541,71436,723
September 18, 20251,7051,7401,7401,7601,70574,352
September 17, 20251,7171,7071,7071,7311,70434,638
September 16, 20251,7201,7251,7251,7431,70659,225
September 15, 20251,7361,7161,7161,7491,71031,875
September 12, 20251,7551,7341,7341,7631,70385,860
September 11, 20251,7721,7511,7511,7791,75133,697
September 10, 20251,7571,7681,7681,7721,74288,700
September 09, 20251,7641,7541,7541,7641,73947,259
September 08, 20251,7651,7551,7551,7651,72670,894
September 05, 20251,7541,7531,7531,7661,73271,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved