K. Wah International Holdings Limited (0173.HK) HKSE

Currency In HKD

0173.HK Historical Return

If you invested $1000 in K. Wah International Holdings Limited (0173.HK) 10 years ago, it would be worth $849.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.18, while $1000 invested 1 year ago would be worth $944.2. This corresponds to total returns of -15.06%, -19.58%, -5.58%, respectively, with annualized returns of -1.62%, -4.26%, -5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0173.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.13	2.12	2.12	2.15	2.11	338,000
August 20, 2026	2.13	2.13	2.13	2.13	2.1	634,000
August 19, 2026	2.09	2.09	2.09	2.09	2.08	238,404
August 18, 2026	2.11	2.09	2.09	2.11	2.08	166,000
August 17, 2026	2.09	2.09	2.09	2.1	2.08	408,715
August 14, 2026	2.09	2.08	2.08	2.1	2.07	483,977
August 13, 2026	2.12	2.09	2.09	2.12	2.07	925,165
August 12, 2026	2.07	2.13	2.13	2.14	2.05	1.58M
August 11, 2026	2.04	2.07	2.07	2.07	2.04	1.02M
August 10, 2026	2.02	2.03	2.03	2.04	2.01	861,499
August 07, 2026	2.05	2.01	2.01	2.05	2.01	852,204
August 06, 2026	2.05	2.04	2.04	2.06	2.01	832,385
August 05, 2026	2.05	2.05	2.05	2.06	2.03	372,000
August 04, 2026	2.07	2.03	2.03	2.07	2.03	452,030
August 03, 2026	2.06	2.06	2.06	2.07	2.05	481,506
July 31, 2026	2.1	2.07	2.07	2.1	2.07	367,535
July 30, 2026	2.07	2.08	2.08	2.09	2.06	752,000
July 29, 2026	2	2.06	2.06	2.07	2	546,000
July 28, 2026	2.04	2.01	2.01	2.05	2.01	1.01M
July 27, 2026	2	2.03	2.03	2.04	2	462,647
July 24, 2026	1.99	1.99	1.99	2.01	1.99	446,000
July 23, 2026	2	2.02	2.02	2.03	2	591,377
July 22, 2026	2.01	2	2	2.02	1.99	487,000
July 21, 2026	2.01	2.03	2.03	2.03	2	875,060
July 20, 2026	1.98	2.01	2.01	2.03	1.98	447,165
July 17, 2026	2.02	1.99	1.99	2.02	1.98	1.05M
July 16, 2026	1.99	2.02	2.02	2.05	1.99	680,463
July 15, 2026	1.96	1.99	1.99	2	1.96	557,000
July 14, 2026	1.95	1.95	1.95	1.97	1.95	468,622
July 13, 2026	1.97	1.95	1.95	1.97	1.94	1.06M
July 10, 2026	1.96	1.98	1.98	2	1.96	666,000
July 09, 2026	1.97	1.96	1.96	1.98	1.95	799,083
July 08, 2026	1.95	1.96	1.96	1.98	1.95	771,034
July 07, 2026	1.98	1.94	1.94	2	1.94	2.34M
July 06, 2026	1.96	1.98	1.98	1.99	1.95	398,838
July 03, 2026	1.96	1.96	1.96	1.98	1.95	351,428
July 02, 2026	1.98	1.93	1.93	1.98	1.93	1.21M
June 30, 2026	1.94	1.93	1.93	1.94	1.9	2.44M
June 29, 2026	1.98	1.95	1.95	1.98	1.94	979,000
June 26, 2026	1.99	1.96	1.96	1.99	1.94	1.5M
June 25, 2026	2	1.99	1.99	2	1.98	1.13M
June 24, 2026	2	2.02	2.02	2.05	2	1.16M
June 23, 2026	2.01	2	2	2.02	1.99	1.84M
June 22, 2026	2.03	2.02	2.02	2.03	2	1.41M
June 18, 2026	2.09	2.05	2.05	2.09	2.01	5M
June 17, 2026	2.1	2.08	2.08	2.1	2.06	2.99M
June 16, 2026	2.13	2.1	2.1	2.13	2.09	858,599
June 15, 2026	2.14	2.14	2.14	2.17	2.1	897,000
June 12, 2026	2.13	2.12	2.12	2.14	2.1	1.63M
June 11, 2026	2.12	2.13	2.13	2.13	2.1	841,000
June 10, 2026	2.12	2.13	2.13	2.16	2.09	2.23M
June 09, 2026	2.12	2.12	2.12	2.15	2.1	2M
June 08, 2026	2.14	2.13	2.13	2.15	2.11	2.15M
June 05, 2026	2.18	2.17	2.17	2.18	2.15	1.01M
June 04, 2026	2.18	2.17	2.17	2.2	2.15	1.53M
June 03, 2026	2.19	2.2	2.2	2.21	2.18	396,065
June 02, 2026	2.18	2.19	2.19	2.22	2.17	1.62M
June 01, 2026	2.3	2.19	2.19	2.3	2.18	4.12M
May 29, 2026	2.14	2.3	2.3	2.3	2.14	3.94M
May 28, 2026	2.17	2.18	2.18	2.18	2.13	1.44M