K. Wah International Holdings Limited (0173.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0173.HK Historical Return
If you invested $1000 in K. Wah International Holdings Limited (0173.HK) 10 years ago, it would be worth $805.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.3, while $1000 invested 1 year ago would be worth $775. This corresponds to total returns of -19.48%, -23.77%, -22.5%, respectively, with annualized returns of -2.14%, -5.28%, -22.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0173.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 318,000 |
| November 10, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 799,000 |
| November 09, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.84 | 600,398 |
| November 06, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 446,001 |
| November 05, 2026 | 1.83 | 1.84 | 1.84 | 1.87 | 1.83 | 749,549 |
| November 04, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 1.04M |
| November 03, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 875,086 |
| November 02, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 797,399 |
| October 30, 2026 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 619,000 |
| October 29, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 1.52M |
| October 28, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.82 | 760,000 |
| October 27, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 518,199 |
| October 26, 2026 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | 937,182 |
| October 23, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.88 | 636,000 |
| October 22, 2026 | 1.93 | 1.88 | 1.88 | 1.93 | 1.86 | 907,000 |
| October 21, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.88 | 460,000 |
| October 20, 2026 | 1.88 | 1.9 | 1.9 | 1.93 | 1.88 | 1.15M |
| October 16, 2026 | 1.93 | 1.89 | 1.89 | 1.93 | 1.88 | 720,758 |
| October 15, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.89 | 365,000 |
| October 14, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.9 | 549,000 |
| October 13, 2026 | 1.88 | 1.91 | 1.91 | 1.92 | 1.87 | 1.8M |
| October 12, 2026 | 1.89 | 1.9 | 1.9 | 1.93 | 1.89 | 503,000 |
| October 09, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.88 | 1.13M |
| October 08, 2026 | 1.9 | 1.89 | 1.89 | 1.93 | 1.86 | 1.05M |
| October 07, 2026 | 1.84 | 1.85 | 1.85 | 1.9 | 1.84 | 333,384 |
| October 06, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.84 | 164,000 |
| October 05, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.82 | 513,917 |
| October 02, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.88 | 240,000 |
| September 30, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.92 | 431,087 |
| September 29, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 480,286 |
| September 28, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.91 | 696,000 |
| September 25, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 17,066 |
| September 24, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 636,000 |
| September 23, 2026 | 1.96 | 1.96 | 1.96 | 1.99 | 1.96 | 329,000 |
| September 22, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 726,000 |
| September 21, 2026 | 1.96 | 1.98 | 1.98 | 2.01 | 1.95 | 923,132 |
| September 18, 2026 | 2.01 | 2.02 | 2.02 | 2.02 | 1.98 | 836,000 |
| September 17, 2026 | 1.96 | 2 | 2 | 2 | 1.96 | 2.1M |
| September 16, 2026 | 2.02 | 1.99 | 1.99 | 2.03 | 1.98 | 1.38M |
| September 15, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 708,196 |
| September 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | 637,571 |
| September 10, 2026 | 2.03 | 2.04 | 2.04 | 2.05 | 2.03 | 193,000 |
| September 09, 2026 | 2.05 | 2.05 | 2.05 | 2.08 | 2.05 | 230,000 |
| September 08, 2026 | 2.07 | 2.05 | 2.05 | 2.08 | 2.05 | 136,000 |
| September 07, 2026 | 2.06 | 2.07 | 2.07 | 2.07 | 2.06 | 111,000 |
| September 04, 2026 | 2.07 | 2.07 | 2.07 | 2.09 | 2.06 | 161,798 |
| September 03, 2026 | 2.04 | 2.06 | 2.06 | 2.07 | 2.04 | 420,000 |
| September 02, 2026 | 2.03 | 2.04 | 2.04 | 2.06 | 2.02 | 429,000 |
| September 01, 2026 | 2.06 | 2.03 | 2.03 | 2.06 | 2.03 | 1.13M |
| August 31, 2026 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 1.09M |
| August 28, 2026 | 2.05 | 2.1 | 2.1 | 2.1 | 2.05 | 569,755 |
| August 27, 2026 | 2.15 | 2.08 | 2.08 | 2.16 | 2.08 | 951,954 |
| August 26, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.15 | 616,000 |
| August 25, 2026 | 2.15 | 2.16 | 2.16 | 2.17 | 2.14 | 615,207 |
| August 24, 2026 | 2.12 | 2.15 | 2.15 | 2.17 | 2.12 | 940,653 |
| August 21, 2026 | 2.13 | 2.12 | 2.12 | 2.15 | 2.11 | 338,000 |
| August 20, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.1 | 634,000 |
| August 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.08 | 238,404 |
| August 18, 2026 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 166,000 |
| August 17, 2026 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 408,715 |
AD
