K. Wah International Holdings Limited (0173.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in K. Wah International Holdings Limited (0173.HK) 10 years ago, it would be worth $851.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.09, while $1000 invested 1 year ago would be worth $928.25. This corresponds to total returns of -14.81%, -21.59%, -7.17%, respectively, with annualized returns of -1.59%, -4.75%, -7.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.1 | 2.07 | 2.07 | 2.1 | 2.07 | 367,535 |
| July 30, 2026 | 2.07 | 2.08 | 2.08 | 2.09 | 2.06 | 752,000 |
| July 29, 2026 | 2 | 2.06 | 2.06 | 2.07 | 2 | 546,000 |
| July 28, 2026 | 2.04 | 2.01 | 2.01 | 2.05 | 2.01 | 1.01M |
| July 27, 2026 | 2 | 2.03 | 2.03 | 2.04 | 2 | 462,647 |
| July 24, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.99 | 446,000 |
| July 23, 2026 | 2 | 2.02 | 2.02 | 2.03 | 2 | 591,377 |
| July 22, 2026 | 2.01 | 2 | 2 | 2.02 | 1.99 | 487,000 |
| July 21, 2026 | 2.01 | 2.03 | 2.03 | 2.03 | 2 | 875,060 |
| July 20, 2026 | 1.98 | 2.01 | 2.01 | 2.03 | 1.98 | 447,165 |
| July 17, 2026 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 1.05M |
| July 16, 2026 | 1.99 | 2.02 | 2.02 | 2.05 | 1.99 | 680,463 |
| July 15, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.96 | 557,000 |
| July 14, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.95 | 468,622 |
| July 13, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 1.06M |
| July 10, 2026 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 666,000 |
| July 09, 2026 | 1.97 | 1.96 | 1.96 | 1.98 | 1.95 | 799,083 |
| July 08, 2026 | 1.95 | 1.96 | 1.96 | 1.98 | 1.95 | 771,034 |
| July 07, 2026 | 1.98 | 1.94 | 1.94 | 2 | 1.94 | 2.34M |
| July 06, 2026 | 1.96 | 1.98 | 1.98 | 1.99 | 1.95 | 398,838 |
| July 03, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.95 | 351,428 |
| July 02, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 1.21M |
| June 30, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.9 | 2.44M |
| June 29, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.94 | 979,000 |
| June 26, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.94 | 1.5M |
| June 25, 2026 | 2 | 1.99 | 1.99 | 2 | 1.98 | 1.13M |
| June 24, 2026 | 2 | 2.02 | 2.02 | 2.05 | 2 | 1.16M |
| June 23, 2026 | 2.01 | 2 | 2 | 2.02 | 1.99 | 1.84M |
| June 22, 2026 | 2.03 | 2.02 | 2.02 | 2.03 | 2 | 1.41M |
| June 18, 2026 | 2.09 | 2.05 | 2.05 | 2.09 | 2.01 | 5M |
| June 17, 2026 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 2.99M |
| June 16, 2026 | 2.13 | 2.1 | 2.1 | 2.13 | 2.09 | 858,599 |
| June 15, 2026 | 2.14 | 2.14 | 2.14 | 2.17 | 2.1 | 897,000 |
| June 12, 2026 | 2.13 | 2.12 | 2.12 | 2.14 | 2.1 | 1.63M |
| June 11, 2026 | 2.12 | 2.13 | 2.13 | 2.13 | 2.1 | 841,000 |
| June 10, 2026 | 2.12 | 2.13 | 2.13 | 2.16 | 2.09 | 2.23M |
| June 09, 2026 | 2.12 | 2.12 | 2.12 | 2.15 | 2.1 | 2M |
| June 08, 2026 | 2.14 | 2.13 | 2.13 | 2.15 | 2.11 | 2.15M |
| June 05, 2026 | 2.18 | 2.17 | 2.17 | 2.18 | 2.15 | 1.01M |
| June 04, 2026 | 2.18 | 2.17 | 2.17 | 2.2 | 2.15 | 1.53M |
| June 03, 2026 | 2.19 | 2.2 | 2.2 | 2.21 | 2.18 | 396,065 |
| June 02, 2026 | 2.18 | 2.19 | 2.19 | 2.22 | 2.17 | 1.62M |
| June 01, 2026 | 2.3 | 2.19 | 2.19 | 2.3 | 2.18 | 4.12M |
| May 29, 2026 | 2.14 | 2.3 | 2.3 | 2.3 | 2.14 | 3.94M |
| May 28, 2026 | 2.17 | 2.18 | 2.18 | 2.18 | 2.13 | 1.44M |
| May 27, 2026 | 2.2 | 2.18 | 2.18 | 2.21 | 2.17 | 1.26M |
| May 26, 2026 | 2.24 | 2.21 | 2.21 | 2.24 | 2.19 | 3.26M |
| May 22, 2026 | 2.26 | 2.24 | 2.24 | 2.26 | 2.23 | 892,258 |
| May 21, 2026 | 2.28 | 2.23 | 2.23 | 2.28 | 2.23 | 976,000 |
| May 20, 2026 | 2.26 | 2.26 | 2.26 | 2.27 | 2.24 | 1.63M |
| May 19, 2026 | 2.29 | 2.27 | 2.27 | 2.3 | 2.25 | 1.94M |
| May 18, 2026 | 2.31 | 2.28 | 2.28 | 2.31 | 2.27 | 1.75M |
| May 15, 2026 | 2.34 | 2.33 | 2.33 | 2.35 | 2.29 | 1.51M |
| May 14, 2026 | 2.42 | 2.34 | 2.34 | 2.42 | 2.33 | 1.53M |
| May 13, 2026 | 2.37 | 2.37 | 2.37 | 2.4 | 2.37 | 553,745 |
| May 12, 2026 | 2.4 | 2.38 | 2.38 | 2.43 | 2.38 | 1.33M |
| May 11, 2026 | 2.35 | 2.41 | 2.41 | 2.43 | 2.33 | 1.29M |
| May 08, 2026 | 2.34 | 2.35 | 2.35 | 2.38 | 2.32 | 503,438 |
| May 07, 2026 | 2.3 | 2.33 | 2.33 | 2.35 | 2.28 | 1.48M |
| May 06, 2026 | 2.28 | 2.28 | 2.28 | 2.3 | 2.26 | 1.58M |