K. Wah International Holdings Limited (0173.HK) HKSE

Currency In HKD

0173.HK Historical Return

If you invested $1000 in K. Wah International Holdings Limited (0173.HK) 10 years ago, it would be worth $865.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704.23, while $1000 invested 1 year ago would be worth $1,069.52. This corresponds to total returns of -13.42%, -29.58%, 6.95%, respectively, with annualized returns of -1.43%, -6.77%, 6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0173.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.03	2.02	2.02	2.03	2	1.41M
June 18, 2026	2.09	2.05	2.05	2.09	2.01	5M
June 17, 2026	2.1	2.08	2.08	2.1	2.06	2.99M
June 16, 2026	2.13	2.1	2.1	2.13	2.09	858,599
June 15, 2026	2.14	2.14	2.14	2.17	2.1	897,000
June 12, 2026	2.13	2.12	2.12	2.14	2.1	1.63M
June 11, 2026	2.12	2.13	2.13	2.13	2.1	841,000
June 10, 2026	2.12	2.13	2.13	2.16	2.09	2.23M
June 09, 2026	2.12	2.12	2.12	2.15	2.1	2M
June 08, 2026	2.14	2.13	2.13	2.15	2.11	2.15M
June 05, 2026	2.18	2.17	2.17	2.18	2.15	1.01M
June 04, 2026	2.18	2.17	2.17	2.2	2.15	1.53M
June 03, 2026	2.19	2.2	2.2	2.21	2.18	396,065
June 02, 2026	2.18	2.19	2.19	2.22	2.17	1.62M
June 01, 2026	2.3	2.19	2.19	2.3	2.18	4.12M
May 29, 2026	2.14	2.3	2.3	2.3	2.14	3.94M
May 28, 2026	2.17	2.18	2.18	2.18	2.13	1.44M
May 27, 2026	2.2	2.18	2.18	2.21	2.17	1.26M
May 26, 2026	2.24	2.21	2.21	2.24	2.19	3.26M
May 22, 2026	2.26	2.24	2.24	2.26	2.23	892,258
May 21, 2026	2.28	2.23	2.23	2.28	2.23	976,000
May 20, 2026	2.26	2.26	2.26	2.27	2.24	1.63M
May 19, 2026	2.29	2.27	2.27	2.3	2.25	1.94M
May 18, 2026	2.31	2.28	2.28	2.31	2.27	1.75M
May 15, 2026	2.34	2.33	2.33	2.35	2.29	1.51M
May 14, 2026	2.42	2.34	2.34	2.42	2.33	1.53M
May 13, 2026	2.37	2.37	2.37	2.4	2.37	553,745
May 12, 2026	2.4	2.38	2.38	2.43	2.38	1.33M
May 11, 2026	2.35	2.41	2.41	2.43	2.33	1.29M
May 08, 2026	2.34	2.35	2.35	2.38	2.32	503,438
May 07, 2026	2.3	2.33	2.33	2.35	2.28	1.48M
May 06, 2026	2.28	2.28	2.28	2.3	2.26	1.58M
May 05, 2026	2.3	2.27	2.27	2.3	2.25	243,743
May 04, 2026	2.36	2.3	2.3	2.36	2.26	776,000
April 30, 2026	2.33	2.28	2.28	2.33	2.26	479,000
April 29, 2026	2.28	2.32	2.32	2.32	2.27	693,000
April 28, 2026	2.29	2.27	2.27	2.29	2.25	790,162
April 27, 2026	2.32	2.29	2.29	2.32	2.27	460,633
April 24, 2026	2.32	2.31	2.31	2.32	2.3	569,430
April 23, 2026	2.32	2.32	2.32	2.32	2.27	1M
April 22, 2026	2.35	2.34	2.34	2.35	2.31	612,000
April 21, 2026	2.3	2.35	2.35	2.35	2.3	1.03M
April 20, 2026	2.26	2.31	2.31	2.32	2.26	753,616
April 17, 2026	2.26	2.29	2.29	2.29	2.26	405,000
April 16, 2026	2.3	2.28	2.28	2.32	2.23	2.58M
April 15, 2026	2.32	2.3	2.3	2.34	2.28	749,000
April 14, 2026	2.26	2.34	2.34	2.35	2.25	1.72M
April 13, 2026	2.26	2.27	2.27	2.27	2.22	2.57M
April 10, 2026	2.24	2.27	2.27	2.29	2.24	824,831
April 09, 2026	2.26	2.24	2.24	2.26	2.21	592,272
April 08, 2026	2.26	2.26	2.26	2.26	2.23	1.63M
April 02, 2026	2.27	2.21	2.21	2.27	2.17	1.71M
April 01, 2026	2.25	2.26	2.26	2.29	2.22	3.2M
March 31, 2026	2.23	2.21	2.21	2.23	2.18	1.08M
March 30, 2026	2.28	2.21	2.21	2.28	2.17	3.61M
March 27, 2026	2.24	2.29	2.29	2.29	2.23	2.45M
March 26, 2026	2.27	2.25	2.25	2.27	2.21	3.98M
March 25, 2026	2.31	2.28	2.28	2.34	2.25	3.89M
March 24, 2026	2.3	2.3	2.3	2.33	2.26	3.59M
March 23, 2026	2.39	2.29	2.29	2.39	2.23	3.07M