2.34
-0.02(-0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.33 | 2.34 | 2.34 | 2.36 | 2.33 | 1.72M |
| November 06, 2025 | 2.38 | 2.36 | 2.36 | 2.4 | 2.33 | 3.41M |
| November 05, 2025 | 2.32 | 2.38 | 2.38 | 2.39 | 2.28 | 3.49M |
| November 04, 2025 | 2.29 | 2.32 | 2.32 | 2.48 | 2.29 | 13.96M |
| November 03, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.2 | 1.42M |
| October 31, 2025 | 2.22 | 2.21 | 2.21 | 2.26 | 2.2 | 2.23M |
| October 30, 2025 | 2.27 | 2.26 | 2.26 | 2.27 | 2.23 | 2.13M |
| October 28, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.24 | 472,100 |
| October 27, 2025 | 2.23 | 2.27 | 2.27 | 2.27 | 2.23 | 1.03M |
| October 24, 2025 | 2.21 | 2.23 | 2.23 | 2.23 | 2.17 | 1.45M |
| October 23, 2025 | 2.18 | 2.21 | 2.21 | 2.92 | 2.18 | 13.76M |
| October 22, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.2 | 510,089 |
| October 21, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.19 | 718,000 |
| October 20, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.18 | 538,525 |
| October 17, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.16 | 1.67M |
| October 16, 2025 | 2.19 | 2.21 | 2.21 | 2.23 | 2.17 | 2.43M |
| October 15, 2025 | 2.19 | 2.2 | 2.2 | 2.22 | 2.19 | 1.6M |
| October 14, 2025 | 2.21 | 2.19 | 2.19 | 2.25 | 2.17 | 2.72M |
| October 13, 2025 | 2.11 | 2.21 | 2.21 | 2.21 | 2.11 | 2.21M |
| October 10, 2025 | 2.14 | 2.18 | 2.18 | 2.2 | 2.14 | 2.49M |
| October 09, 2025 | 2.12 | 2.16 | 2.16 | 2.17 | 2.1 | 1.48M |
| October 08, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.07 | 687,000 |
| October 06, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1M |
| October 03, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.09 | 704,000 |
| October 02, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.12 | 1.37M |
| September 30, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.1 | 2.72M |
| September 29, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.08 | 1.98M |
| September 26, 2025 | 2.09 | 2.08 | 2.08 | 2.11 | 2.07 | 2.22M |
| September 25, 2025 | 2.13 | 2.08 | 2.08 | 2.14 | 2.08 | 1.69M |
| September 24, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.11 | 1.29M |
| September 23, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.12 | 1.95M |
| September 22, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.11 | 19.18M |
| September 19, 2025 | 2.19 | 2.15 | 2.15 | 2.2 | 2.15 | 3.87M |
| September 18, 2025 | 2.23 | 2.18 | 2.18 | 2.23 | 2.18 | 1.64M |
| September 17, 2025 | 2.25 | 2.25 | 2.25 | 2.27 | 2.21 | 2.77M |
| September 16, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.23 | 1.29M |
| September 15, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.24 | 1.12M |
| September 12, 2025 | 2.26 | 2.25 | 2.25 | 2.29 | 2.25 | 1.52M |
| September 11, 2025 | 2.23 | 2.26 | 2.26 | 2.28 | 2.22 | 1.54M |
| September 10, 2025 | 2.25 | 2.25 | 2.25 | 2.27 | 2.24 | 1.31M |
| September 09, 2025 | 2.2 | 2.24 | 2.24 | 2.24 | 2.19 | 1.82M |
| September 08, 2025 | 2.18 | 2.2 | 2.2 | 2.27 | 2.18 | 834,805 |
| September 05, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.16 | 960,343 |
| September 04, 2025 | 2.19 | 2.17 | 2.17 | 2.21 | 2.16 | 1.58M |
| September 03, 2025 | 2.17 | 2.2 | 2.2 | 2.2 | 2.17 | 1.16M |
| September 02, 2025 | 2.22 | 2.18 | 2.18 | 2.23 | 2.16 | 1.47M |
| September 01, 2025 | 2.21 | 2.21 | 2.21 | 2.25 | 2.2 | 2.25M |
| August 29, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.2 | 2.14M |
| August 28, 2025 | 2.23 | 2.24 | 2.24 | 2.24 | 2.2 | 1.81M |
| August 27, 2025 | 2.28 | 2.22 | 2.22 | 2.28 | 2.2 | 3.33M |
| August 26, 2025 | 2.29 | 2.29 | 2.29 | 2.3 | 2.27 | 1.16M |
| August 25, 2025 | 2.27 | 2.29 | 2.29 | 2.33 | 2.27 | 4.13M |
| August 22, 2025 | 2.31 | 2.26 | 2.26 | 2.31 | 2.24 | 3.21M |
| August 21, 2025 | 2.41 | 2.27 | 2.27 | 2.43 | 2.21 | 7.38M |
| August 20, 2025 | 2.42 | 2.41 | 2.41 | 2.42 | 2.38 | 1.33M |
| August 19, 2025 | 2.42 | 2.41 | 2.41 | 2.44 | 2.41 | 1.18M |
| August 18, 2025 | 2.42 | 2.4 | 2.4 | 2.43 | 2.39 | 2.38M |
| August 15, 2025 | 2.46 | 2.44 | 2.44 | 2.47 | 2.41 | 2.02M |
| August 14, 2025 | 2.45 | 2.47 | 2.47 | 2.48 | 2.44 | 1.53M |
| August 13, 2025 | 2.44 | 2.44 | 2.44 | 2.47 | 2.43 | 2.53M |