K. Wah International Holdings Limited (0173.HK) HKSE

Currency In HKD

0173.HK Historical Return

If you invested $1000 in K. Wah International Holdings Limited (0173.HK) 10 years ago, it would be worth $805.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.3, while $1000 invested 1 year ago would be worth $775. This corresponds to total returns of -19.48%, -23.77%, -22.5%, respectively, with annualized returns of -2.14%, -5.28%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0173.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.9	1.86	1.86	1.9	1.86	318,000
November 10, 2026	1.9	1.9	1.9	1.91	1.87	799,000
November 09, 2026	1.85	1.9	1.9	1.9	1.84	600,398
November 06, 2026	1.84	1.84	1.84	1.86	1.83	446,001
November 05, 2026	1.83	1.84	1.84	1.87	1.83	749,549
November 04, 2026	1.8	1.82	1.82	1.82	1.79	1.04M
November 03, 2026	1.84	1.8	1.8	1.84	1.8	875,086
November 02, 2026	1.82	1.81	1.81	1.83	1.81	797,399
October 30, 2026	1.83	1.82	1.82	1.85	1.82	619,000
October 29, 2026	1.85	1.83	1.83	1.85	1.8	1.52M
October 28, 2026	1.86	1.85	1.85	1.86	1.82	760,000
October 27, 2026	1.87	1.86	1.86	1.88	1.86	518,199
October 26, 2026	1.87	1.87	1.87	1.9	1.87	937,182
October 23, 2026	1.88	1.88	1.88	1.9	1.88	636,000
October 22, 2026	1.93	1.88	1.88	1.93	1.86	907,000
October 21, 2026	1.94	1.89	1.89	1.94	1.88	460,000
October 20, 2026	1.88	1.9	1.9	1.93	1.88	1.15M
October 16, 2026	1.93	1.89	1.89	1.93	1.88	720,758
October 15, 2026	1.9	1.9	1.9	1.92	1.89	365,000
October 14, 2026	1.9	1.9	1.9	1.92	1.9	549,000
October 13, 2026	1.88	1.91	1.91	1.92	1.87	1.8M
October 12, 2026	1.89	1.9	1.9	1.93	1.89	503,000
October 09, 2026	1.95	1.93	1.93	1.95	1.88	1.13M
October 08, 2026	1.9	1.89	1.89	1.93	1.86	1.05M
October 07, 2026	1.84	1.85	1.85	1.9	1.84	333,384
October 06, 2026	1.85	1.88	1.88	1.88	1.84	164,000
October 05, 2026	1.86	1.86	1.86	1.86	1.82	513,917
October 02, 2026	1.91	1.9	1.9	1.91	1.88	240,000
September 30, 2026	1.93	1.94	1.94	1.94	1.92	431,087
September 29, 2026	1.93	1.92	1.92	1.93	1.91	480,286
September 28, 2026	1.92	1.92	1.92	1.94	1.91	696,000
September 25, 2026	1.95	1.92	1.92	1.95	1.92	17,066
September 24, 2026	1.96	1.95	1.95	1.96	1.95	636,000
September 23, 2026	1.96	1.96	1.96	1.99	1.96	329,000
September 22, 2026	1.97	1.96	1.96	1.97	1.96	726,000
September 21, 2026	1.96	1.98	1.98	2.01	1.95	923,132
September 18, 2026	2.01	2.02	2.02	2.02	1.98	836,000
September 17, 2026	1.96	2	2	2	1.96	2.1M
September 16, 2026	2.02	1.99	1.99	2.03	1.98	1.38M
September 15, 2026	2.02	2.03	2.03	2.05	2.02	708,196
September 11, 2026	2.04	2.04	2.04	2.04	2.02	637,571
September 10, 2026	2.03	2.04	2.04	2.05	2.03	193,000
September 09, 2026	2.05	2.05	2.05	2.08	2.05	230,000
September 08, 2026	2.07	2.05	2.05	2.08	2.05	136,000
September 07, 2026	2.06	2.07	2.07	2.07	2.06	111,000
September 04, 2026	2.07	2.07	2.07	2.09	2.06	161,798
September 03, 2026	2.04	2.06	2.06	2.07	2.04	420,000
September 02, 2026	2.03	2.04	2.04	2.06	2.02	429,000
September 01, 2026	2.06	2.03	2.03	2.06	2.03	1.13M
August 31, 2026	2.1	2.06	2.06	2.1	2.06	1.09M
August 28, 2026	2.05	2.1	2.1	2.1	2.05	569,755
August 27, 2026	2.15	2.08	2.08	2.16	2.08	951,954
August 26, 2026	2.15	2.15	2.15	2.17	2.15	616,000
August 25, 2026	2.15	2.16	2.16	2.17	2.14	615,207
August 24, 2026	2.12	2.15	2.15	2.17	2.12	940,653
August 21, 2026	2.13	2.12	2.12	2.15	2.11	338,000
August 20, 2026	2.13	2.13	2.13	2.13	2.1	634,000
August 19, 2026	2.09	2.09	2.09	2.09	2.08	238,404
August 18, 2026	2.11	2.09	2.09	2.11	2.08	166,000
August 17, 2026	2.09	2.09	2.09	2.1	2.08	408,715