2.60
-0.02(-0.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.64 | 2.6 | 2.6 | 2.64 | 2.59 | 1.27M |
| February 16, 2026 | 2.57 | 2.62 | 2.62 | 2.62 | 2.55 | 1.06M |
| February 13, 2026 | 2.56 | 2.55 | 2.55 | 2.58 | 2.51 | 1.89M |
| February 12, 2026 | 2.59 | 2.6 | 2.6 | 2.61 | 2.57 | 965,005 |
| February 11, 2026 | 2.6 | 2.6 | 2.6 | 2.61 | 2.58 | 949,904 |
| February 10, 2026 | 2.55 | 2.61 | 2.61 | 2.61 | 2.55 | 1.87M |
| February 09, 2026 | 2.55 | 2.58 | 2.58 | 2.61 | 2.51 | 2.32M |
| February 06, 2026 | 2.55 | 2.54 | 2.54 | 2.57 | 2.53 | 1.16M |
| February 05, 2026 | 2.6 | 2.61 | 2.61 | 2.61 | 2.54 | 2.14M |
| February 04, 2026 | 2.54 | 2.54 | 2.54 | 2.58 | 2.51 | 1.89M |
| February 03, 2026 | 2.59 | 2.55 | 2.55 | 2.64 | 2.55 | 1.93M |
| February 02, 2026 | 2.56 | 2.58 | 2.58 | 2.62 | 2.54 | 3.94M |
| January 30, 2026 | 2.63 | 2.6 | 2.6 | 2.66 | 2.56 | 3.52M |
| January 29, 2026 | 2.6 | 2.63 | 2.63 | 2.68 | 2.57 | 5.45M |
| January 28, 2026 | 2.52 | 2.58 | 2.58 | 2.59 | 2.5 | 5.13M |
| January 27, 2026 | 2.36 | 2.52 | 2.52 | 2.6 | 2.36 | 11.97M |
| January 26, 2026 | 2.27 | 2.36 | 2.36 | 2.37 | 2.27 | 3.09M |
| January 23, 2026 | 2.2 | 2.27 | 2.27 | 2.29 | 2.2 | 2.85M |
| January 22, 2026 | 2.16 | 2.18 | 2.18 | 2.22 | 2.16 | 1.74M |
| January 21, 2026 | 2.17 | 2.15 | 2.15 | 2.17 | 2.14 | 678,228 |
| January 20, 2026 | 2.16 | 2.15 | 2.15 | 2.16 | 2.13 | 734,223 |
| January 19, 2026 | 2.16 | 2.16 | 2.16 | 2.18 | 2.13 | 701,803 |
| January 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.15 | 1.78M |
| January 15, 2026 | 2.16 | 2.18 | 2.18 | 2.18 | 2.15 | 817,000 |
| January 14, 2026 | 2.17 | 2.17 | 2.17 | 2.18 | 2.12 | 2.56M |
| January 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.15 | 549,462 |
| January 12, 2026 | 2.13 | 2.16 | 2.16 | 2.17 | 2.13 | 903,847 |
| January 09, 2026 | 2.12 | 2.12 | 2.12 | 2.15 | 2.11 | 1.36M |
| January 08, 2026 | 2.13 | 2.11 | 2.11 | 2.14 | 2.11 | 1.09M |
| January 07, 2026 | 2.16 | 2.14 | 2.14 | 2.17 | 2.13 | 1.68M |
| January 06, 2026 | 2.13 | 2.14 | 2.14 | 2.15 | 2.11 | 888,558 |
| January 05, 2026 | 2.12 | 2.11 | 2.11 | 2.12 | 2.1 | 858,992 |
| January 02, 2026 | 2.1 | 2.12 | 2.12 | 2.13 | 2.1 | 327,963 |
| December 31, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.08 | 593,000 |
| December 30, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.07 | 1.25M |
| December 29, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.1 | 626,000 |
| December 24, 2025 | 2.11 | 2.12 | 2.12 | 2.14 | 2.1 | 652,000 |
| December 23, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.11 | 436,000 |
| December 22, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.1 | 1.37M |
| December 19, 2025 | 2.1 | 2.11 | 2.11 | 2.12 | 2.09 | 15.9M |
| December 18, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.09 | 1.06M |
| December 17, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.1 | 1.08M |
| December 16, 2025 | 2.14 | 2.11 | 2.11 | 2.16 | 2.11 | 1.63M |
| December 15, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.14 | 1.49M |
| December 12, 2025 | 2.13 | 2.17 | 2.17 | 2.18 | 2.13 | 1.22M |
| December 11, 2025 | 2.12 | 2.13 | 2.13 | 2.14 | 2.12 | 1.18M |
| December 10, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.12 | 1.06M |
| December 09, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.12 | 2.58M |
| December 08, 2025 | 2.16 | 2.15 | 2.15 | 2.18 | 2.11 | 1.87M |
| December 05, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.14 | 1.57M |
| December 04, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.09 | 2.95M |
| December 03, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.17 | 1.55M |
| December 02, 2025 | 2.19 | 2.19 | 2.19 | 2.22 | 2.19 | 735,992 |
| December 01, 2025 | 2.19 | 2.19 | 2.19 | 2.23 | 2.18 | 1.8M |
| November 28, 2025 | 2.22 | 2.19 | 2.19 | 2.23 | 2.17 | 2.31M |
| November 27, 2025 | 2.18 | 2.22 | 2.22 | 2.24 | 2.18 | 1.74M |
| November 26, 2025 | 2.16 | 2.21 | 2.21 | 2.22 | 2.16 | 4.87M |
| November 25, 2025 | 2.15 | 2.14 | 2.14 | 2.18 | 2.14 | 6.02M |
| November 24, 2025 | 2.21 | 2.12 | 2.12 | 2.23 | 2.12 | 12.26M |
| November 21, 2025 | 2.23 | 2.21 | 2.21 | 2.25 | 2.2 | 3.91M |