2.17
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.17 | 2.17 | 2.17 | 2.18 | 2.12 | 2.56M |
| January 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.15 | 549,462 |
| January 12, 2026 | 2.13 | 2.16 | 2.16 | 2.17 | 2.13 | 903,847 |
| January 09, 2026 | 2.12 | 2.12 | 2.12 | 2.15 | 2.11 | 1.36M |
| January 08, 2026 | 2.13 | 2.11 | 2.11 | 2.14 | 2.11 | 1.09M |
| January 07, 2026 | 2.16 | 2.14 | 2.14 | 2.17 | 2.13 | 1.68M |
| January 06, 2026 | 2.13 | 2.14 | 2.14 | 2.15 | 2.11 | 888,558 |
| January 05, 2026 | 2.12 | 2.11 | 2.11 | 2.12 | 2.1 | 858,992 |
| January 02, 2026 | 2.1 | 2.12 | 2.12 | 2.13 | 2.1 | 327,963 |
| December 31, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.08 | 593,000 |
| December 30, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.07 | 1.25M |
| December 29, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.1 | 626,000 |
| December 24, 2025 | 2.11 | 2.12 | 2.12 | 2.14 | 2.1 | 652,000 |
| December 23, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.11 | 436,000 |
| December 22, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.1 | 1.37M |
| December 19, 2025 | 2.1 | 2.11 | 2.11 | 2.12 | 2.09 | 15.9M |
| December 18, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.09 | 1.06M |
| December 17, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.1 | 1.08M |
| December 16, 2025 | 2.14 | 2.11 | 2.11 | 2.16 | 2.11 | 1.63M |
| December 15, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.14 | 1.49M |
| December 12, 2025 | 2.13 | 2.17 | 2.17 | 2.18 | 2.13 | 1.22M |
| December 11, 2025 | 2.12 | 2.13 | 2.13 | 2.14 | 2.12 | 1.18M |
| December 10, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.12 | 1.06M |
| December 09, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.12 | 2.58M |
| December 08, 2025 | 2.16 | 2.15 | 2.15 | 2.18 | 2.11 | 1.87M |
| December 05, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.14 | 1.57M |
| December 04, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.09 | 2.95M |
| December 03, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.17 | 1.55M |
| December 02, 2025 | 2.19 | 2.19 | 2.19 | 2.22 | 2.19 | 735,992 |
| December 01, 2025 | 2.19 | 2.19 | 2.19 | 2.23 | 2.18 | 1.8M |
| November 28, 2025 | 2.22 | 2.19 | 2.19 | 2.23 | 2.17 | 2.31M |
| November 27, 2025 | 2.18 | 2.22 | 2.22 | 2.24 | 2.18 | 1.74M |
| November 26, 2025 | 2.16 | 2.21 | 2.21 | 2.22 | 2.16 | 4.87M |
| November 25, 2025 | 2.15 | 2.14 | 2.14 | 2.18 | 2.14 | 6.02M |
| November 24, 2025 | 2.21 | 2.12 | 2.12 | 2.23 | 2.12 | 12.26M |
| November 21, 2025 | 2.23 | 2.21 | 2.21 | 2.25 | 2.2 | 3.91M |
| November 20, 2025 | 2.28 | 2.25 | 2.25 | 2.28 | 2.23 | 1.76M |
| November 19, 2025 | 2.25 | 2.25 | 2.25 | 2.27 | 2.23 | 1.18M |
| November 18, 2025 | 2.31 | 2.25 | 2.25 | 2.34 | 2.23 | 3.89M |
| November 17, 2025 | 2.32 | 2.29 | 2.29 | 2.32 | 2.28 | 3.06M |
| November 14, 2025 | 2.35 | 2.32 | 2.32 | 2.35 | 2.32 | 1.27M |
| November 13, 2025 | 2.42 | 2.37 | 2.37 | 2.42 | 2.35 | 732,000 |
| November 12, 2025 | 2.34 | 2.4 | 2.4 | 2.42 | 2.32 | 2.18M |
| November 11, 2025 | 2.39 | 2.33 | 2.33 | 2.39 | 2.31 | 1.31M |
| November 10, 2025 | 2.34 | 2.35 | 2.35 | 2.36 | 2.3 | 2.48M |
| November 07, 2025 | 2.33 | 2.34 | 2.34 | 2.36 | 2.33 | 1.72M |
| November 06, 2025 | 2.38 | 2.36 | 2.36 | 2.4 | 2.33 | 3.41M |
| November 05, 2025 | 2.32 | 2.38 | 2.38 | 2.39 | 2.28 | 3.49M |
| November 04, 2025 | 2.29 | 2.32 | 2.32 | 2.48 | 2.29 | 13.96M |
| November 03, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.2 | 1.42M |
| October 31, 2025 | 2.22 | 2.21 | 2.21 | 2.26 | 2.2 | 2.23M |
| October 30, 2025 | 2.27 | 2.26 | 2.26 | 2.27 | 2.23 | 2.13M |
| October 28, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.24 | 472,100 |
| October 27, 2025 | 2.23 | 2.27 | 2.27 | 2.27 | 2.23 | 1.03M |
| October 24, 2025 | 2.21 | 2.23 | 2.23 | 2.23 | 2.17 | 1.45M |
| October 23, 2025 | 2.18 | 2.21 | 2.21 | 2.92 | 2.18 | 13.76M |
| October 22, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.2 | 510,089 |
| October 21, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.19 | 718,000 |
| October 20, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.18 | 538,525 |
| October 17, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.16 | 1.67M |