2.40
-0.04(-1.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.42 | 2.4 | 2.4 | 2.43 | 2.39 | 2.38M |
| August 15, 2025 | 2.46 | 2.44 | 2.44 | 2.47 | 2.41 | 2.02M |
| August 14, 2025 | 2.45 | 2.47 | 2.47 | 2.48 | 2.44 | 1.53M |
| August 13, 2025 | 2.44 | 2.44 | 2.44 | 2.47 | 2.43 | 2.53M |
| August 12, 2025 | 2.48 | 2.44 | 2.44 | 2.49 | 2.43 | 1.89M |
| August 11, 2025 | 2.36 | 2.46 | 2.46 | 2.48 | 2.36 | 6.32M |
| August 08, 2025 | 2.33 | 2.36 | 2.36 | 2.36 | 2.32 | 5.3M |
| August 07, 2025 | 2.28 | 2.32 | 2.32 | 2.32 | 2.26 | 3.18M |
| August 06, 2025 | 2.24 | 2.28 | 2.28 | 2.29 | 2.24 | 2.77M |
| August 05, 2025 | 2.26 | 2.25 | 2.25 | 2.28 | 2.25 | 2.95M |
| August 04, 2025 | 2.18 | 2.25 | 2.25 | 2.27 | 2.17 | 3M |
| August 01, 2025 | 2.17 | 2.18 | 2.18 | 2.2 | 2.17 | 1.21M |
| July 31, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.15 | 3M |
| July 30, 2025 | 2.2 | 2.23 | 2.23 | 2.23 | 2.19 | 1.74M |
| July 29, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.17 | 1.67M |
| July 28, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.18 | 893,000 |
| July 25, 2025 | 2.22 | 2.2 | 2.2 | 2.25 | 2.19 | 2.66M |
| July 24, 2025 | 2.17 | 2.22 | 2.22 | 2.22 | 2.17 | 3.02M |
| July 23, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.15 | 1.97M |
| July 22, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.13 | 2.66M |
| July 21, 2025 | 2.16 | 2.16 | 2.16 | 2.19 | 2.15 | 1.32M |
| July 18, 2025 | 2.17 | 2.16 | 2.16 | 2.18 | 2.15 | 1.22M |
| July 17, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.15 | 1.32M |
| July 16, 2025 | 2.17 | 2.18 | 2.18 | 2.19 | 2.16 | 1.46M |
| July 15, 2025 | 2.12 | 2.17 | 2.17 | 2.2 | 2.09 | 5.07M |
| July 14, 2025 | 2.11 | 2.13 | 2.13 | 2.16 | 2.09 | 4.74M |
| July 11, 2025 | 2.05 | 2.11 | 2.11 | 2.12 | 2.03 | 5.3M |
| July 10, 2025 | 2 | 2.03 | 2.03 | 2.05 | 1.98 | 8.23M |
| July 09, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 2.82M |
| July 08, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.98 | 2.61M |
| July 07, 2025 | 2.02 | 2 | 2 | 2.02 | 1.98 | 3.55M |
| July 04, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 1.99 | 1.68M |
| July 03, 2025 | 1.99 | 2.03 | 2.03 | 2.05 | 1.98 | 8.87M |
| July 02, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.95 | 4.77M |
| June 30, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.94 | 1.1M |
| June 27, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.96 | 2.1M |
| June 26, 2025 | 1.93 | 1.97 | 1.97 | 1.98 | 1.92 | 2.41M |
| June 25, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 2.75M |
| June 24, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 1.39M |
| June 23, 2025 | 1.86 | 1.89 | 1.89 | 2 | 1.77 | 9.05M |
| June 20, 2025 | 1.84 | 1.89 | 1.89 | 1.89 | 1.83 | 4.37M |
| June 19, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.81 | 1.32M |
| June 18, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 647,000 |
| June 17, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.84 | 1.77M |
| June 16, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.81 | 2.01M |
| June 13, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 1.26M |
| June 12, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 1.43M |
| June 11, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 2.65M |
| June 10, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.8 | 1.47M |
| June 09, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 633,103 |
| June 06, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.81 | 445,290 |
| June 05, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 1.3M |
| June 04, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 1.24M |
| June 03, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | 1.71M |
| June 02, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.76 | 1.21M |
| May 30, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.8 | 1.13M |
| May 29, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 1.25M |
| May 28, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 648,034 |
| May 27, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 1.54M |
| May 26, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 808,000 |