K. Wah International Holdings Limited (0173.HK) HKSE

2.37

-0.01(-0.42%)

Updated at May 13 04:08PM

Currency In HKD

0173.HK Historical Return

If you invested $1000 in K. Wah International Holdings Limited (0173.HK) 10 years ago, it would be worth $1,128.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.96, while $1000 invested 1 year ago would be worth $1,362.07. This corresponds to total returns of 12.86%, -13.5%, 36.21%, respectively, with annualized returns of 1.22%, -2.86%, 36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0173.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.4	2.38	2.38	2.43	2.38	1.33M
May 11, 2026	2.35	2.41	2.41	2.43	2.33	1.29M
May 08, 2026	2.34	2.35	2.35	2.38	2.32	503,438
May 07, 2026	2.3	2.33	2.33	2.35	2.28	1.48M
May 06, 2026	2.28	2.28	2.28	2.3	2.26	1.58M
May 05, 2026	2.3	2.27	2.27	2.3	2.25	243,743
May 04, 2026	2.36	2.3	2.3	2.36	2.26	776,000
April 30, 2026	2.33	2.28	2.28	2.33	2.26	479,000
April 29, 2026	2.28	2.32	2.32	2.32	2.27	693,000
April 28, 2026	2.29	2.27	2.27	2.29	2.25	790,162
April 27, 2026	2.32	2.29	2.29	2.32	2.27	460,633
April 24, 2026	2.32	2.31	2.31	2.32	2.3	569,430
April 23, 2026	2.32	2.32	2.32	2.32	2.27	1M
April 22, 2026	2.35	2.34	2.34	2.35	2.31	612,000
April 21, 2026	2.3	2.35	2.35	2.35	2.3	1.03M
April 20, 2026	2.26	2.31	2.31	2.32	2.26	753,616
April 17, 2026	2.26	2.29	2.29	2.29	2.26	405,000
April 16, 2026	2.3	2.28	2.28	2.32	2.23	2.58M
April 15, 2026	2.32	2.3	2.3	2.34	2.28	749,000
April 14, 2026	2.26	2.34	2.34	2.35	2.25	1.72M
April 13, 2026	2.26	2.27	2.27	2.27	2.22	2.57M
April 10, 2026	2.24	2.27	2.27	2.29	2.24	824,831
April 09, 2026	2.26	2.24	2.24	2.26	2.21	592,272
April 08, 2026	2.26	2.26	2.26	2.26	2.23	1.63M
April 02, 2026	2.27	2.21	2.21	2.27	2.17	1.71M
April 01, 2026	2.25	2.26	2.26	2.29	2.22	3.2M
March 31, 2026	2.23	2.21	2.21	2.23	2.18	1.08M
March 30, 2026	2.28	2.21	2.21	2.28	2.17	3.61M
March 27, 2026	2.24	2.29	2.29	2.29	2.23	2.45M
March 26, 2026	2.27	2.25	2.25	2.27	2.21	3.98M
March 25, 2026	2.31	2.28	2.28	2.34	2.25	3.89M
March 24, 2026	2.3	2.3	2.3	2.33	2.26	3.59M
March 23, 2026	2.39	2.29	2.29	2.39	2.23	3.07M
March 20, 2026	2.3	2.32	2.32	2.33	2.29	13.26M
March 19, 2026	2.34	2.31	2.31	2.34	2.3	1.67M
March 18, 2026	2.34	2.38	2.38	2.38	2.32	877,390
March 17, 2026	2.38	2.35	2.35	2.39	2.34	1.01M
March 16, 2026	2.38	2.35	2.35	2.4	2.34	636,000
March 13, 2026	2.4	2.38	2.38	2.43	2.34	1.64M
March 12, 2026	2.4	2.4	2.4	2.42	2.35	1.58M
March 11, 2026	2.41	2.42	2.42	2.43	2.4	1.19M
March 10, 2026	2.41	2.4	2.41	2.47	2.4	633,000
March 09, 2026	2.48	2.44	2.44	2.48	2.36	4.11M
March 06, 2026	2.57	2.58	2.58	2.61	2.53	1.56M
March 05, 2026	2.52	2.56	2.56	2.62	2.52	3.43M
March 04, 2026	2.6	2.55	2.52	2.62	2.54	1.34M
March 03, 2026	2.74	2.64	2.64	2.74	2.64	3.23M
March 02, 2026	2.8	2.75	2.75	2.8	2.66	3.22M
February 27, 2026	2.73	2.83	2.83	2.83	2.72	5.74M
February 26, 2026	2.79	2.75	2.75	2.83	2.73	2.29M
February 25, 2026	2.83	2.79	2.79	2.84	2.79	2.49M
February 24, 2026	2.76	2.83	2.83	2.87	2.73	5.23M
February 23, 2026	2.61	2.76	2.76	2.77	2.61	4.6M
February 20, 2026	2.64	2.6	2.6	2.64	2.59	1.27M
February 16, 2026	2.57	2.62	2.62	2.62	2.55	1.06M
February 13, 2026	2.56	2.55	2.55	2.58	2.51	1.89M
February 12, 2026	2.59	2.6	2.6	2.61	2.57	965,005
February 11, 2026	2.6	2.6	2.6	2.61	2.58	949,904
February 10, 2026	2.55	2.61	2.61	2.61	2.55	1.87M
February 09, 2026	2.55	2.58	2.58	2.61	2.51	2.32M