Wooshin Systems Co., Ltd. (017370.KS) KSC

4,510.00

+40(+0.89%)

Updated at June 02 03:30PM

Currency In KRW

017370.KS Historical Return

If you invested ₩1000 in Wooshin Systems Co., Ltd. (017370.KS) 10 years ago, it would be worth ₩1,276.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩859.23, while ₩1000 invested 1 year ago would be worth ₩641.27. This corresponds to total returns of 27.63%, -14.08%, -35.87%, respectively, with annualized returns of 2.47%, -2.99%, -35.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,260	4,510	4,510	4,560	4,260	41,984
June 01, 2026	4,700	4,470	4,470	4,725	4,460	108,675
May 29, 2026	4,795	4,730	4,730	4,895	4,645	46,039
May 28, 2026	5,050	4,830	4,830	5,050	4,690	47,867
May 27, 2026	5,210	4,900	4,900	5,210	4,880	50,413
May 26, 2026	5,270	5,110	5,110	5,270	5,040	39,830
May 22, 2026	4,960	5,120	5,120	5,130	4,960	56,020
May 21, 2026	4,915	4,960	4,960	5,060	4,915	46,405
May 20, 2026	5,000	4,880	4,880	5,060	4,650	64,897
May 19, 2026	5,390	4,970	4,970	5,420	4,880	303,954
May 18, 2026	5,490	5,440	5,440	5,490	5,240	73,374
May 15, 2026	5,750	5,520	5,520	5,840	5,510	53,796
May 14, 2026	5,790	5,740	5,740	5,880	5,690	30,373
May 13, 2026	5,700	5,740	5,740	5,830	5,630	38,528
May 12, 2026	5,800	5,690	5,690	5,800	5,550	70,041
May 11, 2026	5,950	5,840	5,840	5,950	5,780	71,947
May 08, 2026	5,940	5,950	5,950	6,120	5,900	69,612
May 07, 2026	6,000	5,940	5,940	6,000	5,900	33,400
May 06, 2026	6,220	5,960	5,960	6,240	5,920	89,381
May 04, 2026	6,160	6,180	6,180	6,400	6,100	52,865
April 30, 2026	6,240	6,120	6,120	6,290	6,120	25,481
April 29, 2026	6,200	6,240	6,240	6,380	6,120	68,098
April 28, 2026	6,160	6,200	6,200	6,230	6,110	29,043
April 27, 2026	6,250	6,160	6,160	6,250	6,130	29,012
April 24, 2026	6,200	6,150	6,150	6,230	6,100	31,266
April 23, 2026	6,340	6,250	6,250	6,360	6,170	76,678
April 22, 2026	6,340	6,340	6,340	6,350	6,130	47,980
April 21, 2026	6,170	6,350	6,350	6,350	6,170	76,788
April 20, 2026	6,000	6,150	6,150	6,250	6,000	57,108
April 17, 2026	5,970	6,000	6,000	6,000	5,900	21,594
April 16, 2026	5,890	5,950	5,950	6,020	5,890	29,402
April 15, 2026	5,920	5,870	5,870	5,920	5,830	34,990
April 14, 2026	5,930	5,840	5,840	5,930	5,810	20,098
April 13, 2026	5,820	5,830	5,830	5,880	5,750	28,167
April 10, 2026	5,730	5,830	5,830	5,870	5,730	33,184
April 09, 2026	5,810	5,720	5,720	5,810	5,700	18,691
April 08, 2026	5,780	5,750	5,750	5,790	5,670	40,133
April 07, 2026	5,740	5,640	5,640	5,760	5,630	34,269
April 06, 2026	5,640	5,640	5,640	5,690	5,600	22,631
April 03, 2026	5,630	5,620	5,620	5,710	5,530	37,629
April 02, 2026	5,870	5,630	5,630	5,870	5,590	62,155
April 01, 2026	5,820	5,790	5,790	5,840	5,700	39,176
March 31, 2026	5,790	5,690	5,690	5,790	5,620	36,515
March 30, 2026	5,570	5,710	5,710	5,820	5,570	40,839
March 27, 2026	5,750	5,750	5,750	5,860	5,560	40,531
March 26, 2026	5,770	5,750	5,750	5,850	5,650	20,041
March 25, 2026	5,800	5,800	5,800	5,870	5,740	60,807
March 24, 2026	5,710	5,760	5,760	5,780	5,630	42,776
March 23, 2026	5,850	5,630	5,630	5,890	5,610	100,338
March 20, 2026	5,910	6,000	6,000	6,050	5,890	82,906
March 19, 2026	5,930	5,880	5,880	5,980	5,830	29,908
March 18, 2026	5,920	5,950	5,950	5,980	5,870	55,440
March 17, 2026	6,000	5,910	5,910	6,000	5,830	36,935
March 16, 2026	5,950	5,880	5,880	6,000	5,800	61,116
March 13, 2026	6,140	5,950	5,950	6,150	5,920	161,017
March 12, 2026	6,140	6,340	6,340	6,340	6,140	36,843
March 11, 2026	6,080	6,150	6,150	6,300	6,000	48,756
March 10, 2026	5,850	5,950	6,030	5,990	5,850	32,573
March 09, 2026	5,880	5,780	5,780	5,940	5,620	87,697
March 06, 2026	5,960	5,990	5,990	6,060	5,790	68,325