Wooshin Systems Co., Ltd. (017370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
017370.KS Historical Return
If you invested ₩1000 in Wooshin Systems Co., Ltd. (017370.KS) 10 years ago, it would be worth ₩972.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩727.78, while ₩1000 invested 1 year ago would be worth ₩557.37. This corresponds to total returns of -2.76%, -27.22%, -44.26%, respectively, with annualized returns of -0.28%, -6.15%, -44.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
017370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,370 | 3,520 | 3,520 | 3,540 | 3,290 | 10,133 |
| November 09, 2026 | 3,470 | 3,345 | 3,345 | 3,530 | 3,325 | 26,185 |
| November 06, 2026 | 3,440 | 3,480 | 3,480 | 3,500 | 3,355 | 11,993 |
| November 05, 2026 | 3,515 | 3,500 | 3,500 | 3,600 | 3,465 | 5,391 |
| November 04, 2026 | 3,520 | 3,565 | 3,565 | 3,590 | 3,420 | 6,739 |
| November 03, 2026 | 3,610 | 3,490 | 3,490 | 3,610 | 3,460 | 3,719 |
| November 02, 2026 | 3,555 | 3,520 | 3,520 | 3,555 | 3,500 | 5,211 |
| October 30, 2026 | 3,550 | 3,485 | 3,485 | 3,550 | 3,430 | 17,133 |
| October 29, 2026 | 3,705 | 3,550 | 3,550 | 3,705 | 3,485 | 6,649 |
| October 28, 2026 | 3,560 | 3,620 | 3,620 | 3,640 | 3,555 | 12,404 |
| October 27, 2026 | 3,615 | 3,500 | 3,500 | 3,615 | 3,500 | 4,499 |
| October 26, 2026 | 3,475 | 3,495 | 3,495 | 3,620 | 3,455 | 14,284 |
| October 23, 2026 | 3,660 | 3,565 | 3,565 | 3,660 | 3,480 | 16,010 |
| October 22, 2026 | 3,730 | 3,665 | 3,665 | 3,730 | 3,630 | 15,197 |
| October 21, 2026 | 3,635 | 3,715 | 3,715 | 3,745 | 3,545 | 18,257 |
| October 20, 2026 | 3,680 | 3,600 | 3,600 | 3,680 | 3,540 | 3,494 |
| October 19, 2026 | 3,720 | 3,610 | 3,610 | 3,720 | 3,475 | 3,970 |
| October 16, 2026 | 3,490 | 3,600 | 3,600 | 3,630 | 3,455 | 7,469 |
| October 15, 2026 | 3,695 | 3,525 | 3,525 | 3,695 | 3,370 | 9,838 |
| October 14, 2026 | 3,540 | 3,550 | 3,550 | 3,550 | 3,415 | 4,554 |
| October 13, 2026 | 3,415 | 3,490 | 3,490 | 3,490 | 3,405 | 8,611 |
| October 12, 2026 | 3,735 | 3,475 | 3,475 | 3,735 | 3,435 | 17,691 |
| October 08, 2026 | 3,675 | 3,605 | 3,605 | 3,685 | 3,535 | 14,648 |
| October 07, 2026 | 3,605 | 3,675 | 3,675 | 3,695 | 3,560 | 7,711 |
| October 06, 2026 | 3,560 | 3,605 | 3,605 | 3,650 | 3,515 | 17,504 |
| October 02, 2026 | 3,550 | 3,595 | 3,595 | 3,595 | 3,490 | 8,242 |
| October 01, 2026 | 3,490 | 3,550 | 3,550 | 3,615 | 3,465 | 9,761 |
| September 30, 2026 | 3,550 | 3,430 | 3,430 | 3,550 | 3,430 | 8,158 |
| September 29, 2026 | 3,445 | 3,520 | 3,520 | 3,570 | 3,415 | 11,151 |
| September 28, 2026 | 3,450 | 3,470 | 3,470 | 3,530 | 3,350 | 9,853 |
| September 23, 2026 | 3,450 | 3,340 | 3,340 | 3,450 | 3,310 | 17,852 |
| September 22, 2026 | 3,400 | 3,385 | 3,385 | 3,400 | 3,360 | 8,514 |
| September 21, 2026 | 3,500 | 3,380 | 3,380 | 3,500 | 3,360 | 16,675 |
| September 18, 2026 | 3,535 | 3,450 | 3,450 | 3,535 | 3,440 | 5,398 |
| September 17, 2026 | 3,470 | 3,440 | 3,440 | 3,595 | 3,435 | 9,870 |
| September 16, 2026 | 3,565 | 3,475 | 3,475 | 3,565 | 3,475 | 4,136 |
| September 15, 2026 | 3,455 | 3,490 | 3,490 | 3,535 | 3,455 | 14,116 |
| September 11, 2026 | 3,560 | 3,550 | 3,550 | 3,605 | 3,500 | 17,219 |
| September 10, 2026 | 3,630 | 3,560 | 3,560 | 3,630 | 3,500 | 4,088 |
| September 09, 2026 | 3,560 | 3,550 | 3,550 | 3,575 | 3,500 | 7,089 |
| September 08, 2026 | 3,490 | 3,495 | 3,495 | 3,550 | 3,460 | 12,698 |
| September 07, 2026 | 3,650 | 3,500 | 3,500 | 3,650 | 3,490 | 45,989 |
| September 04, 2026 | 3,670 | 3,650 | 3,650 | 3,685 | 3,475 | 46,295 |
| September 03, 2026 | 3,670 | 3,670 | 3,670 | 3,680 | 3,525 | 11,952 |
| September 02, 2026 | 3,720 | 3,605 | 3,605 | 3,775 | 3,565 | 12,539 |
| September 01, 2026 | 3,720 | 3,670 | 3,670 | 3,825 | 3,605 | 15,431 |
| August 31, 2026 | 3,680 | 3,720 | 3,720 | 3,730 | 3,665 | 22,634 |
| August 28, 2026 | 4,025 | 3,745 | 3,745 | 4,025 | 3,690 | 25,538 |
| August 27, 2026 | 3,835 | 3,810 | 3,810 | 3,835 | 3,730 | 17,600 |
| August 26, 2026 | 3,800 | 3,750 | 3,750 | 3,800 | 3,685 | 7,042 |
| August 25, 2026 | 3,620 | 3,740 | 3,740 | 3,760 | 3,615 | 12,303 |
| August 24, 2026 | 3,800 | 3,690 | 3,690 | 3,805 | 3,620 | 12,819 |
| August 21, 2026 | 3,670 | 3,665 | 3,665 | 3,670 | 3,600 | 8,582 |
| August 20, 2026 | 3,700 | 3,675 | 3,675 | 3,775 | 3,620 | 21,863 |
| August 19, 2026 | 3,615 | 3,675 | 3,675 | 3,795 | 3,615 | 23,931 |
| August 18, 2026 | 4,030 | 3,760 | 3,760 | 4,155 | 3,745 | 42,773 |
| August 14, 2026 | 4,030 | 4,030 | 4,030 | 4,167 | 3,980 | 16,023 |
| August 13, 2026 | 4,020 | 3,990 | 3,990 | 4,050 | 3,950 | 16,389 |
| August 12, 2026 | 4,165 | 4,020 | 4,020 | 4,165 | 4,010 | 7,357 |
| August 11, 2026 | 4,070 | 4,075 | 4,075 | 4,205 | 4,010 | 11,142 |
AD
