Wooshin Systems Co., Ltd. (017370.KS) KSC

6,590.00

-10(-0.15%)

Updated at December 05 11:15AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,6406,5906,5906,6606,51015,383
December 03, 20256,5606,5406,5406,6006,50013,486
December 02, 20256,3806,5706,5706,5706,38029,436
December 01, 20256,2606,3706,3706,4306,25019,826
November 28, 20256,1206,2506,2506,2506,06013,253
November 27, 20256,1406,1206,1206,1406,00038,718
November 26, 20256,1606,0506,0506,1605,96027,613
November 25, 20256,0506,0006,0006,0805,98036,138
November 24, 20256,2706,0406,0406,2706,00014,315
November 21, 20256,0806,0406,0406,1405,91012,289
November 20, 20256,0706,1206,1206,2606,06013,893
November 19, 20256,0106,0606,0606,1706,00022,824
November 18, 20256,3106,0706,0706,3106,02022,399
November 17, 20256,3406,2606,2606,3406,17021,185
November 14, 20256,4106,3106,3106,5106,25041,725
November 13, 20256,3906,3806,3806,4106,31012,933
November 12, 20256,2406,4006,4006,4006,23020,788
November 11, 20256,3406,2406,2406,4406,12020,227
November 10, 20256,3606,3206,3206,4006,28021,951
November 07, 20256,2806,3606,3606,3906,20015,006
November 06, 20256,5006,3506,3506,5306,27019,649
November 05, 20256,4906,2606,2606,4906,00051,962
November 04, 20256,6006,5706,5706,6506,44055,305
November 03, 20256,7406,6506,6506,7506,64028,786
October 31, 20256,7506,7206,7206,8006,70024,324
October 30, 20256,9806,7106,7107,0606,70046,714
October 29, 20256,7706,7406,7406,8106,73028,785
October 28, 20256,8206,8006,8006,8206,73038,839
October 27, 20256,9106,8106,8106,9306,77041,273
October 24, 20256,8306,8406,8406,9506,76032,014
October 23, 20256,9106,8006,8006,9106,76025,748
October 22, 20256,7706,9406,9406,9506,72037,988
October 21, 20256,9906,8106,8106,9906,78028,472
October 20, 20256,7606,8606,8606,9406,76019,255
October 17, 20256,8406,7606,7606,8406,59038,923
October 16, 20256,9006,8706,8707,0806,81066,545
October 15, 20256,6806,8006,8006,9106,68022,371
October 14, 20256,8106,7106,7106,8206,64033,948
October 13, 20256,8006,7006,7006,8406,65019,882
October 10, 20256,9306,7406,7406,9306,71052,668
October 02, 20257,0606,9206,9207,0606,80053,873
October 01, 20256,9006,9306,9307,0006,89050,169
September 30, 20257,0206,9406,9407,0306,91022,572
September 29, 20257,0507,0607,0607,1506,97033,648
September 26, 20257,1507,1207,1207,2106,88075,550
September 25, 20257,2007,1007,1007,2207,05026,100
September 24, 20257,1507,0607,0607,1507,00034,835
September 23, 20257,1607,2507,2507,3007,10038,840
September 22, 20257,2307,1107,1107,2307,06052,967
September 19, 20257,4007,2507,2507,4007,18059,224
September 18, 20257,3107,3407,3407,4307,220101,190
September 17, 20257,4507,3807,3807,4807,20042,482
September 16, 20257,2307,4007,4007,5007,080226,768
September 15, 20257,7207,3007,3007,8407,140283,436
September 12, 20256,9406,9106,9106,9406,82016,870
September 11, 20256,8706,9406,9406,9406,8209,464
September 10, 20256,9306,9006,9006,9306,79014,961
September 09, 20256,8606,8806,8806,8806,7509,795
September 08, 20256,7306,8606,8606,8806,65023,018
September 05, 20256,8006,8306,8306,9506,75015,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved