Wooshin Systems Co., Ltd. (017370.KS) KSC

Currency In KRW

017370.KS Historical Return

If you invested ₩1000 in Wooshin Systems Co., Ltd. (017370.KS) 10 years ago, it would be worth ₩1,069.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩749.28, while ₩1000 invested 1 year ago would be worth ₩508.75. This corresponds to total returns of 6.96%, -25.07%, -49.13%, respectively, with annualized returns of 0.68%, -5.61%, -49.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,910	3,795	3,795	3,910	3,700	38,304
July 30, 2026	3,320	3,725	3,725	3,840	3,320	26,567
July 29, 2026	3,810	3,575	3,575	3,935	3,450	44,083
July 28, 2026	3,940	3,845	3,845	3,990	3,820	26,085
July 27, 2026	4,010	3,970	3,970	4,095	3,940	23,574
July 24, 2026	4,035	4,040	4,040	4,155	3,950	31,030
July 23, 2026	4,015	4,110	4,110	4,155	3,950	25,666
July 22, 2026	4,155	4,000	4,000	4,205	3,990	35,548
July 21, 2026	4,350	4,205	4,205	4,350	3,910	10,442
July 20, 2026	4,190	4,080	4,080	4,215	4,000	17,049
July 16, 2026	4,270	4,230	4,230	4,290	4,140	16,325
July 15, 2026	4,465	4,180	4,180	4,465	4,180	14,252
July 14, 2026	4,315	4,150	4,150	4,450	4,000	69,550
July 13, 2026	4,500	4,430	4,430	4,595	4,380	13,232
July 10, 2026	4,590	4,495	4,495	4,590	4,370	21,336
July 09, 2026	4,315	4,365	4,365	4,445	4,270	21,704
July 08, 2026	4,450	4,350	4,350	4,545	4,250	46,144
July 07, 2026	4,420	4,325	4,325	4,550	4,280	17,115
July 06, 2026	4,400	4,420	4,420	4,535	4,220	16,057
July 03, 2026	4,290	4,400	4,400	4,450	4,155	19,036
July 02, 2026	4,455	4,290	4,290	4,570	4,220	35,151
July 01, 2026	4,390	4,455	4,455	4,600	4,240	22,517
June 30, 2026	4,420	4,390	4,390	4,600	4,225	20,195
June 29, 2026	4,020	4,420	4,420	4,480	4,020	30,863
June 26, 2026	4,285	4,185	4,185	4,285	3,940	43,379
June 25, 2026	4,200	4,140	4,140	4,370	4,065	19,438
June 24, 2026	4,390	4,260	4,260	4,600	4,250	26,754
June 23, 2026	4,750	4,465	4,465	4,750	4,300	23,685
June 22, 2026	4,770	4,605	4,605	4,770	4,445	15,387
June 19, 2026	4,600	4,620	4,620	4,730	4,525	19,951
June 18, 2026	4,920	4,730	4,730	4,920	4,615	13,194
June 17, 2026	4,990	4,715	4,715	4,990	4,660	40,931
June 16, 2026	4,955	4,870	4,870	4,955	4,715	18,665
June 15, 2026	4,805	4,770	4,770	4,980	4,725	31,011
June 12, 2026	4,600	4,710	4,710	4,830	4,580	33,168
June 11, 2026	4,340	4,580	4,580	4,685	4,300	39,526
June 10, 2026	4,240	4,340	4,340	4,435	4,160	31,851
June 09, 2026	4,525	4,240	4,240	4,650	4,240	40,232
June 08, 2026	4,370	4,525	4,525	4,845	4,095	64,664
June 05, 2026	4,645	4,370	4,370	4,645	4,260	35,786
June 04, 2026	4,600	4,500	4,500	4,600	4,450	14,888
June 02, 2026	4,260	4,510	4,510	4,560	4,260	41,984
June 01, 2026	4,700	4,470	4,470	4,725	4,460	108,675
May 29, 2026	4,795	4,730	4,730	4,895	4,645	46,039
May 28, 2026	5,050	4,830	4,830	5,050	4,690	47,867
May 27, 2026	5,210	4,900	4,900	5,210	4,880	50,413
May 26, 2026	5,270	5,110	5,110	5,270	5,040	39,830
May 22, 2026	4,960	5,120	5,120	5,130	4,960	56,020
May 21, 2026	4,915	4,960	4,960	5,060	4,915	46,405
May 20, 2026	5,000	4,880	4,880	5,060	4,650	64,897
May 19, 2026	5,390	4,970	4,970	5,420	4,880	303,954
May 18, 2026	5,490	5,440	5,440	5,490	5,240	73,374
May 15, 2026	5,750	5,520	5,520	5,840	5,510	53,796
May 14, 2026	5,790	5,740	5,740	5,880	5,690	30,373
May 13, 2026	5,700	5,740	5,740	5,830	5,630	38,528
May 12, 2026	5,800	5,690	5,690	5,800	5,550	70,041
May 11, 2026	5,950	5,840	5,840	5,950	5,780	71,947
May 08, 2026	5,940	5,950	5,950	6,120	5,900	69,612
May 07, 2026	6,000	5,940	5,940	6,000	5,900	33,400
May 06, 2026	6,220	5,960	5,960	6,240	5,920	89,381