Wooshin Systems Co., Ltd. (017370.KS) KSC

4,510.00

+40(+0.89%)

Updated at June 02 03:30PM

Currency In KRW

017370.KS Historical Return

If you invested ₩1000 in Wooshin Systems Co., Ltd. (017370.KS) 10 years ago, it would be worth ₩1,276.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩859.23, while ₩1000 invested 1 year ago would be worth ₩641.27. This corresponds to total returns of 27.63%, -14.08%, -35.87%, respectively, with annualized returns of 2.47%, -2.99%, -35.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,2604,5104,5104,5604,26041,984
June 01, 20264,7004,4704,4704,7254,460108,675
May 29, 20264,7954,7304,7304,8954,64546,039
May 28, 20265,0504,8304,8305,0504,69047,867
May 27, 20265,2104,9004,9005,2104,88050,413
May 26, 20265,2705,1105,1105,2705,04039,830
May 22, 20264,9605,1205,1205,1304,96056,020
May 21, 20264,9154,9604,9605,0604,91546,405
May 20, 20265,0004,8804,8805,0604,65064,897
May 19, 20265,3904,9704,9705,4204,880303,954
May 18, 20265,4905,4405,4405,4905,24073,374
May 15, 20265,7505,5205,5205,8405,51053,796
May 14, 20265,7905,7405,7405,8805,69030,373
May 13, 20265,7005,7405,7405,8305,63038,528
May 12, 20265,8005,6905,6905,8005,55070,041
May 11, 20265,9505,8405,8405,9505,78071,947
May 08, 20265,9405,9505,9506,1205,90069,612
May 07, 20266,0005,9405,9406,0005,90033,400
May 06, 20266,2205,9605,9606,2405,92089,381
May 04, 20266,1606,1806,1806,4006,10052,865
April 30, 20266,2406,1206,1206,2906,12025,481
April 29, 20266,2006,2406,2406,3806,12068,098
April 28, 20266,1606,2006,2006,2306,11029,043
April 27, 20266,2506,1606,1606,2506,13029,012
April 24, 20266,2006,1506,1506,2306,10031,266
April 23, 20266,3406,2506,2506,3606,17076,678
April 22, 20266,3406,3406,3406,3506,13047,980
April 21, 20266,1706,3506,3506,3506,17076,788
April 20, 20266,0006,1506,1506,2506,00057,108
April 17, 20265,9706,0006,0006,0005,90021,594
April 16, 20265,8905,9505,9506,0205,89029,402
April 15, 20265,9205,8705,8705,9205,83034,990
April 14, 20265,9305,8405,8405,9305,81020,098
April 13, 20265,8205,8305,8305,8805,75028,167
April 10, 20265,7305,8305,8305,8705,73033,184
April 09, 20265,8105,7205,7205,8105,70018,691
April 08, 20265,7805,7505,7505,7905,67040,133
April 07, 20265,7405,6405,6405,7605,63034,269
April 06, 20265,6405,6405,6405,6905,60022,631
April 03, 20265,6305,6205,6205,7105,53037,629
April 02, 20265,8705,6305,6305,8705,59062,155
April 01, 20265,8205,7905,7905,8405,70039,176
March 31, 20265,7905,6905,6905,7905,62036,515
March 30, 20265,5705,7105,7105,8205,57040,839
March 27, 20265,7505,7505,7505,8605,56040,531
March 26, 20265,7705,7505,7505,8505,65020,041
March 25, 20265,8005,8005,8005,8705,74060,807
March 24, 20265,7105,7605,7605,7805,63042,776
March 23, 20265,8505,6305,6305,8905,610100,338
March 20, 20265,9106,0006,0006,0505,89082,906
March 19, 20265,9305,8805,8805,9805,83029,908
March 18, 20265,9205,9505,9505,9805,87055,440
March 17, 20266,0005,9105,9106,0005,83036,935
March 16, 20265,9505,8805,8806,0005,80061,116
March 13, 20266,1405,9505,9506,1505,920161,017
March 12, 20266,1406,3406,3406,3406,14036,843
March 11, 20266,0806,1506,1506,3006,00048,756
March 10, 20265,8505,9506,0305,9905,85032,573
March 09, 20265,8805,7805,7805,9405,62087,697
March 06, 20265,9605,9905,9906,0605,79068,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved