Wooshin Systems Co., Ltd. (017370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
017370.KS Historical Return
If you invested ₩1000 in Wooshin Systems Co., Ltd. (017370.KS) 10 years ago, it would be worth ₩1,367.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩816.64, while ₩1000 invested 1 year ago would be worth ₩578.64. This corresponds to total returns of 36.79%, -18.34%, -42.14%, respectively, with annualized returns of 3.18%, -3.97%, -42.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
017370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,770 | 4,605 | 4,605 | 4,770 | 4,445 | 15,387 |
| June 19, 2026 | 4,600 | 4,620 | 4,620 | 4,730 | 4,525 | 19,951 |
| June 18, 2026 | 4,920 | 4,730 | 4,730 | 4,920 | 4,615 | 13,194 |
| June 17, 2026 | 4,990 | 4,715 | 4,715 | 4,990 | 4,660 | 40,931 |
| June 16, 2026 | 4,955 | 4,870 | 4,870 | 4,955 | 4,715 | 18,665 |
| June 15, 2026 | 4,805 | 4,770 | 4,770 | 4,980 | 4,725 | 31,011 |
| June 12, 2026 | 4,600 | 4,710 | 4,710 | 4,830 | 4,580 | 33,168 |
| June 11, 2026 | 4,340 | 4,580 | 4,580 | 4,685 | 4,300 | 39,526 |
| June 10, 2026 | 4,240 | 4,340 | 4,340 | 4,435 | 4,160 | 31,851 |
| June 09, 2026 | 4,525 | 4,240 | 4,240 | 4,650 | 4,240 | 40,232 |
| June 08, 2026 | 4,370 | 4,525 | 4,525 | 4,845 | 4,095 | 64,664 |
| June 05, 2026 | 4,645 | 4,370 | 4,370 | 4,645 | 4,260 | 35,786 |
| June 04, 2026 | 4,600 | 4,500 | 4,500 | 4,600 | 4,450 | 14,888 |
| June 02, 2026 | 4,260 | 4,510 | 4,510 | 4,560 | 4,260 | 41,984 |
| June 01, 2026 | 4,700 | 4,470 | 4,470 | 4,725 | 4,460 | 108,675 |
| May 29, 2026 | 4,795 | 4,730 | 4,730 | 4,895 | 4,645 | 46,039 |
| May 28, 2026 | 5,050 | 4,830 | 4,830 | 5,050 | 4,690 | 47,867 |
| May 27, 2026 | 5,210 | 4,900 | 4,900 | 5,210 | 4,880 | 50,413 |
| May 26, 2026 | 5,270 | 5,110 | 5,110 | 5,270 | 5,040 | 39,830 |
| May 22, 2026 | 4,960 | 5,120 | 5,120 | 5,130 | 4,960 | 56,020 |
| May 21, 2026 | 4,915 | 4,960 | 4,960 | 5,060 | 4,915 | 46,405 |
| May 20, 2026 | 5,000 | 4,880 | 4,880 | 5,060 | 4,650 | 64,897 |
| May 19, 2026 | 5,390 | 4,970 | 4,970 | 5,420 | 4,880 | 303,954 |
| May 18, 2026 | 5,490 | 5,440 | 5,440 | 5,490 | 5,240 | 73,374 |
| May 15, 2026 | 5,750 | 5,520 | 5,520 | 5,840 | 5,510 | 53,796 |
| May 14, 2026 | 5,790 | 5,740 | 5,740 | 5,880 | 5,690 | 30,373 |
| May 13, 2026 | 5,700 | 5,740 | 5,740 | 5,830 | 5,630 | 38,528 |
| May 12, 2026 | 5,800 | 5,690 | 5,690 | 5,800 | 5,550 | 70,041 |
| May 11, 2026 | 5,950 | 5,840 | 5,840 | 5,950 | 5,780 | 71,947 |
| May 08, 2026 | 5,940 | 5,950 | 5,950 | 6,120 | 5,900 | 69,612 |
| May 07, 2026 | 6,000 | 5,940 | 5,940 | 6,000 | 5,900 | 33,400 |
| May 06, 2026 | 6,220 | 5,960 | 5,960 | 6,240 | 5,920 | 89,381 |
| May 04, 2026 | 6,160 | 6,180 | 6,180 | 6,400 | 6,100 | 52,865 |
| April 30, 2026 | 6,240 | 6,120 | 6,120 | 6,290 | 6,120 | 25,481 |
| April 29, 2026 | 6,200 | 6,240 | 6,240 | 6,380 | 6,120 | 68,098 |
| April 28, 2026 | 6,160 | 6,200 | 6,200 | 6,230 | 6,110 | 29,043 |
| April 27, 2026 | 6,250 | 6,160 | 6,160 | 6,250 | 6,130 | 29,012 |
| April 24, 2026 | 6,200 | 6,150 | 6,150 | 6,230 | 6,100 | 31,266 |
| April 23, 2026 | 6,340 | 6,250 | 6,250 | 6,360 | 6,170 | 76,678 |
| April 22, 2026 | 6,340 | 6,340 | 6,340 | 6,350 | 6,130 | 47,980 |
| April 21, 2026 | 6,170 | 6,350 | 6,350 | 6,350 | 6,170 | 76,788 |
| April 20, 2026 | 6,000 | 6,150 | 6,150 | 6,250 | 6,000 | 57,108 |
| April 17, 2026 | 5,970 | 6,000 | 6,000 | 6,000 | 5,900 | 21,594 |
| April 16, 2026 | 5,890 | 5,950 | 5,950 | 6,020 | 5,890 | 29,402 |
| April 15, 2026 | 5,920 | 5,870 | 5,870 | 5,920 | 5,830 | 34,990 |
| April 14, 2026 | 5,930 | 5,840 | 5,840 | 5,930 | 5,810 | 20,098 |
| April 13, 2026 | 5,820 | 5,830 | 5,830 | 5,880 | 5,750 | 28,167 |
| April 10, 2026 | 5,730 | 5,830 | 5,830 | 5,870 | 5,730 | 33,184 |
| April 09, 2026 | 5,810 | 5,720 | 5,720 | 5,810 | 5,700 | 18,691 |
| April 08, 2026 | 5,780 | 5,750 | 5,750 | 5,790 | 5,670 | 40,133 |
| April 07, 2026 | 5,740 | 5,640 | 5,640 | 5,760 | 5,630 | 34,269 |
| April 06, 2026 | 5,640 | 5,640 | 5,640 | 5,690 | 5,600 | 22,631 |
| April 03, 2026 | 5,630 | 5,620 | 5,620 | 5,710 | 5,530 | 37,629 |
| April 02, 2026 | 5,870 | 5,630 | 5,630 | 5,870 | 5,590 | 62,155 |
| April 01, 2026 | 5,820 | 5,790 | 5,790 | 5,840 | 5,700 | 39,176 |
| March 31, 2026 | 5,790 | 5,690 | 5,690 | 5,790 | 5,620 | 36,515 |
| March 30, 2026 | 5,570 | 5,710 | 5,710 | 5,820 | 5,570 | 40,839 |
| March 27, 2026 | 5,750 | 5,750 | 5,750 | 5,860 | 5,560 | 40,531 |
| March 26, 2026 | 5,770 | 5,750 | 5,750 | 5,850 | 5,650 | 20,041 |
| March 25, 2026 | 5,800 | 5,800 | 5,800 | 5,870 | 5,740 | 60,807 |
AD
