Wooshin Systems Co., Ltd. (017370.KS) KSC

6,300.00

-80(-1.25%)

Updated at November 14 01:39PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256,3906,3806,3806,4106,31012,933
November 12, 20256,2406,4006,4006,4006,23020,788
November 11, 20256,3406,2406,2406,4406,12020,227
November 10, 20256,3606,3206,3206,4006,28021,951
November 07, 20256,2806,3606,3606,3906,20015,006
November 06, 20256,5006,3506,3506,5306,27019,649
November 05, 20256,4906,2606,2606,4906,00051,962
November 04, 20256,6006,5706,5706,6506,44055,305
November 03, 20256,7406,6506,6506,7506,64028,786
October 31, 20256,7506,7206,7206,8006,70024,324
October 30, 20256,9806,7106,7107,0606,70046,714
October 29, 20256,7706,7406,7406,8106,73028,785
October 28, 20256,8206,8006,8006,8206,73038,839
October 27, 20256,9106,8106,8106,9306,77041,273
October 24, 20256,8306,8406,8406,9506,76032,014
October 23, 20256,9106,8006,8006,9106,76025,748
October 22, 20256,7706,9406,9406,9506,72037,988
October 21, 20256,9906,8106,8106,9906,78028,472
October 20, 20256,7606,8606,8606,9406,76019,255
October 17, 20256,8406,7606,7606,8406,59038,923
October 16, 20256,9006,8706,8707,0806,81066,545
October 15, 20256,6806,8006,8006,9106,68022,371
October 14, 20256,8106,7106,7106,8206,64033,948
October 13, 20256,8006,7006,7006,8406,65019,882
October 10, 20256,9306,7406,7406,9306,71052,668
October 02, 20257,0606,9206,9207,0606,80053,873
October 01, 20256,9006,9306,9307,0006,89050,169
September 30, 20257,0206,9406,9407,0306,91022,572
September 29, 20257,0507,0607,0607,1506,97033,648
September 26, 20257,1507,1207,1207,2106,88075,550
September 25, 20257,2007,1007,1007,2207,05026,100
September 24, 20257,1507,0607,0607,1507,00034,835
September 23, 20257,1607,2507,2507,3007,10038,840
September 22, 20257,2307,1107,1107,2307,06052,967
September 19, 20257,4007,2507,2507,4007,18059,224
September 18, 20257,3107,3407,3407,4307,220101,190
September 17, 20257,4507,3807,3807,4807,20042,482
September 16, 20257,2307,4007,4007,5007,080226,768
September 15, 20257,7207,3007,3007,8407,140283,436
September 12, 20256,9406,9106,9106,9406,82016,870
September 11, 20256,8706,9406,9406,9406,8209,464
September 10, 20256,9306,9006,9006,9306,79014,961
September 09, 20256,8606,8806,8806,8806,7509,795
September 08, 20256,7306,8606,8606,8806,65023,018
September 05, 20256,8006,8306,8306,9506,75015,390
September 04, 20256,7806,8006,8006,8406,7607,165
September 03, 20256,8306,7906,7906,8306,7007,395
September 02, 20256,9706,7706,7707,0806,69024,222
September 01, 20257,1606,8406,8407,1606,78053,214
August 29, 20257,0307,0907,0907,1807,03014,606
August 28, 20257,1207,0807,0807,1207,0107,028
August 27, 20257,0607,0807,0807,1107,0308,448
August 26, 20257,0907,1007,1007,1207,01021,497
August 25, 20257,0407,1007,1007,1506,99017,698
August 22, 20257,0107,0607,0607,1506,97019,658
August 21, 20256,9907,0107,0107,1206,98011,760
August 20, 20257,0106,9906,9907,0206,53030,697
August 19, 20257,1107,1007,1007,2507,00020,436
August 18, 20257,4507,1107,1107,4807,02054,514
August 14, 20257,5307,4907,4907,5407,33056,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved