Wooshin Systems Co., Ltd. (017370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
017370.KS Historical Return
If you invested ₩1000 in Wooshin Systems Co., Ltd. (017370.KS) 10 years ago, it would be worth ₩1,143.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩801.57, while ₩1000 invested 1 year ago would be worth ₩534.89. This corresponds to total returns of 14.31%, -19.84%, -46.51%, respectively, with annualized returns of 1.35%, -4.32%, -46.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
017370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,910 | 3,795 | 3,795 | 3,910 | 3,700 | 38,304 |
| July 30, 2026 | 3,320 | 3,725 | 3,725 | 3,840 | 3,320 | 26,567 |
| July 29, 2026 | 3,810 | 3,575 | 3,575 | 3,935 | 3,450 | 44,083 |
| July 28, 2026 | 3,940 | 3,845 | 3,845 | 3,990 | 3,820 | 26,085 |
| July 27, 2026 | 4,010 | 3,970 | 3,970 | 4,095 | 3,940 | 23,574 |
| July 24, 2026 | 4,035 | 4,040 | 4,040 | 4,155 | 3,950 | 31,030 |
| July 23, 2026 | 4,015 | 4,110 | 4,110 | 4,155 | 3,950 | 25,666 |
| July 22, 2026 | 4,155 | 4,000 | 4,000 | 4,205 | 3,990 | 35,548 |
| July 21, 2026 | 4,350 | 4,205 | 4,205 | 4,350 | 3,910 | 10,442 |
| July 20, 2026 | 4,190 | 4,080 | 4,080 | 4,215 | 4,000 | 17,049 |
| July 16, 2026 | 4,270 | 4,230 | 4,230 | 4,290 | 4,140 | 16,325 |
| July 15, 2026 | 4,465 | 4,180 | 4,180 | 4,465 | 4,180 | 14,252 |
| July 14, 2026 | 4,315 | 4,150 | 4,150 | 4,450 | 4,000 | 69,550 |
| July 13, 2026 | 4,500 | 4,430 | 4,430 | 4,595 | 4,380 | 13,232 |
| July 10, 2026 | 4,590 | 4,495 | 4,495 | 4,590 | 4,370 | 21,336 |
| July 09, 2026 | 4,315 | 4,365 | 4,365 | 4,445 | 4,270 | 21,704 |
| July 08, 2026 | 4,450 | 4,350 | 4,350 | 4,545 | 4,250 | 46,144 |
| July 07, 2026 | 4,420 | 4,325 | 4,325 | 4,550 | 4,280 | 17,115 |
| July 06, 2026 | 4,400 | 4,420 | 4,420 | 4,535 | 4,220 | 16,057 |
| July 03, 2026 | 4,290 | 4,400 | 4,400 | 4,450 | 4,155 | 19,036 |
| July 02, 2026 | 4,455 | 4,290 | 4,290 | 4,570 | 4,220 | 35,151 |
| July 01, 2026 | 4,390 | 4,455 | 4,455 | 4,600 | 4,240 | 22,517 |
| June 30, 2026 | 4,420 | 4,390 | 4,390 | 4,600 | 4,225 | 20,195 |
| June 29, 2026 | 4,020 | 4,420 | 4,420 | 4,480 | 4,020 | 30,863 |
| June 26, 2026 | 4,285 | 4,185 | 4,185 | 4,285 | 3,940 | 43,379 |
| June 25, 2026 | 4,200 | 4,140 | 4,140 | 4,370 | 4,065 | 19,438 |
| June 24, 2026 | 4,390 | 4,260 | 4,260 | 4,600 | 4,250 | 26,754 |
| June 23, 2026 | 4,750 | 4,465 | 4,465 | 4,750 | 4,300 | 23,685 |
| June 22, 2026 | 4,770 | 4,605 | 4,605 | 4,770 | 4,445 | 15,387 |
| June 19, 2026 | 4,600 | 4,620 | 4,620 | 4,730 | 4,525 | 19,951 |
| June 18, 2026 | 4,920 | 4,730 | 4,730 | 4,920 | 4,615 | 13,194 |
| June 17, 2026 | 4,990 | 4,715 | 4,715 | 4,990 | 4,660 | 40,931 |
| June 16, 2026 | 4,955 | 4,870 | 4,870 | 4,955 | 4,715 | 18,665 |
| June 15, 2026 | 4,805 | 4,770 | 4,770 | 4,980 | 4,725 | 31,011 |
| June 12, 2026 | 4,600 | 4,710 | 4,710 | 4,830 | 4,580 | 33,168 |
| June 11, 2026 | 4,340 | 4,580 | 4,580 | 4,685 | 4,300 | 39,526 |
| June 10, 2026 | 4,240 | 4,340 | 4,340 | 4,435 | 4,160 | 31,851 |
| June 09, 2026 | 4,525 | 4,240 | 4,240 | 4,650 | 4,240 | 40,232 |
| June 08, 2026 | 4,370 | 4,525 | 4,525 | 4,845 | 4,095 | 64,664 |
| June 05, 2026 | 4,645 | 4,370 | 4,370 | 4,645 | 4,260 | 35,786 |
| June 04, 2026 | 4,600 | 4,500 | 4,500 | 4,600 | 4,450 | 14,888 |
| June 02, 2026 | 4,260 | 4,510 | 4,510 | 4,560 | 4,260 | 41,984 |
| June 01, 2026 | 4,700 | 4,470 | 4,470 | 4,725 | 4,460 | 108,675 |
| May 29, 2026 | 4,795 | 4,730 | 4,730 | 4,895 | 4,645 | 46,039 |
| May 28, 2026 | 5,050 | 4,830 | 4,830 | 5,050 | 4,690 | 47,867 |
| May 27, 2026 | 5,210 | 4,900 | 4,900 | 5,210 | 4,880 | 50,413 |
| May 26, 2026 | 5,270 | 5,110 | 5,110 | 5,270 | 5,040 | 39,830 |
| May 22, 2026 | 4,960 | 5,120 | 5,120 | 5,130 | 4,960 | 56,020 |
| May 21, 2026 | 4,915 | 4,960 | 4,960 | 5,060 | 4,915 | 46,405 |
| May 20, 2026 | 5,000 | 4,880 | 4,880 | 5,060 | 4,650 | 64,897 |
| May 19, 2026 | 5,390 | 4,970 | 4,970 | 5,420 | 4,880 | 303,954 |
| May 18, 2026 | 5,490 | 5,440 | 5,440 | 5,490 | 5,240 | 73,374 |
| May 15, 2026 | 5,750 | 5,520 | 5,520 | 5,840 | 5,510 | 53,796 |
| May 14, 2026 | 5,790 | 5,740 | 5,740 | 5,880 | 5,690 | 30,373 |
| May 13, 2026 | 5,700 | 5,740 | 5,740 | 5,830 | 5,630 | 38,528 |
| May 12, 2026 | 5,800 | 5,690 | 5,690 | 5,800 | 5,550 | 70,041 |
| May 11, 2026 | 5,950 | 5,840 | 5,840 | 5,950 | 5,780 | 71,947 |
| May 08, 2026 | 5,940 | 5,950 | 5,950 | 6,120 | 5,900 | 69,612 |
| May 07, 2026 | 6,000 | 5,940 | 5,940 | 6,000 | 5,900 | 33,400 |
| May 06, 2026 | 6,220 | 5,960 | 5,960 | 6,240 | 5,920 | 89,381 |
AD
