Wooshin Systems Co., Ltd. (017370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
017370.KS Historical Return
If you invested ₩1000 in Wooshin Systems Co., Ltd. (017370.KS) 10 years ago, it would be worth ₩964.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩826.54, while ₩1000 invested 1 year ago would be worth ₩515.68. This corresponds to total returns of -3.58%, -17.35%, -48.43%, respectively, with annualized returns of -0.36%, -3.74%, -48.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
017370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,630 | 3,560 | 3,560 | 3,630 | 3,500 | 4,088 |
| September 09, 2026 | 3,560 | 3,550 | 3,550 | 3,575 | 3,500 | 7,089 |
| September 08, 2026 | 3,490 | 3,495 | 3,495 | 3,550 | 3,460 | 12,698 |
| September 07, 2026 | 3,650 | 3,500 | 3,500 | 3,650 | 3,490 | 45,989 |
| September 04, 2026 | 3,670 | 3,650 | 3,650 | 3,685 | 3,475 | 46,295 |
| September 03, 2026 | 3,670 | 3,670 | 3,670 | 3,680 | 3,525 | 11,952 |
| September 02, 2026 | 3,720 | 3,605 | 3,605 | 3,775 | 3,565 | 12,539 |
| September 01, 2026 | 3,720 | 3,670 | 3,670 | 3,825 | 3,605 | 15,431 |
| August 31, 2026 | 3,680 | 3,720 | 3,720 | 3,730 | 3,665 | 22,634 |
| August 28, 2026 | 4,025 | 3,745 | 3,745 | 4,025 | 3,690 | 25,538 |
| August 27, 2026 | 3,835 | 3,810 | 3,810 | 3,835 | 3,730 | 17,600 |
| August 26, 2026 | 3,800 | 3,750 | 3,750 | 3,800 | 3,685 | 7,042 |
| August 25, 2026 | 3,620 | 3,740 | 3,740 | 3,760 | 3,615 | 12,303 |
| August 24, 2026 | 3,800 | 3,690 | 3,690 | 3,805 | 3,620 | 12,819 |
| August 21, 2026 | 3,670 | 3,665 | 3,665 | 3,670 | 3,600 | 8,582 |
| August 20, 2026 | 3,700 | 3,675 | 3,675 | 3,775 | 3,620 | 21,863 |
| August 19, 2026 | 3,615 | 3,675 | 3,675 | 3,795 | 3,615 | 23,931 |
| August 18, 2026 | 4,030 | 3,760 | 3,760 | 4,155 | 3,745 | 42,773 |
| August 14, 2026 | 4,030 | 4,030 | 4,030 | 4,167 | 3,980 | 16,023 |
| August 13, 2026 | 4,020 | 3,990 | 3,990 | 4,050 | 3,950 | 16,389 |
| August 12, 2026 | 4,165 | 4,020 | 4,020 | 4,165 | 4,010 | 7,357 |
| August 11, 2026 | 4,070 | 4,075 | 4,075 | 4,205 | 4,010 | 11,142 |
| August 10, 2026 | 4,080 | 4,070 | 4,070 | 4,095 | 3,950 | 11,627 |
| August 07, 2026 | 4,080 | 3,935 | 3,935 | 4,085 | 3,920 | 13,990 |
| August 06, 2026 | 4,025 | 3,920 | 3,920 | 4,065 | 3,900 | 12,133 |
| August 05, 2026 | 4,010 | 3,980 | 3,980 | 4,050 | 3,950 | 12,179 |
| August 04, 2026 | 3,655 | 3,970 | 3,970 | 4,045 | 3,655 | 18,291 |
| August 03, 2026 | 3,810 | 3,825 | 3,825 | 3,990 | 3,585 | 46,292 |
| July 31, 2026 | 3,910 | 3,795 | 3,795 | 3,910 | 3,700 | 38,304 |
| July 30, 2026 | 3,320 | 3,725 | 3,725 | 3,840 | 3,320 | 26,567 |
| July 29, 2026 | 3,810 | 3,575 | 3,575 | 3,935 | 3,450 | 44,083 |
| July 28, 2026 | 3,940 | 3,845 | 3,845 | 3,990 | 3,820 | 26,085 |
| July 27, 2026 | 4,010 | 3,970 | 3,970 | 4,095 | 3,940 | 23,574 |
| July 24, 2026 | 4,035 | 4,040 | 4,040 | 4,155 | 3,950 | 31,030 |
| July 23, 2026 | 4,015 | 4,110 | 4,110 | 4,155 | 3,950 | 25,666 |
| July 22, 2026 | 4,155 | 4,000 | 4,000 | 4,205 | 3,990 | 35,548 |
| July 21, 2026 | 4,350 | 4,205 | 4,205 | 4,350 | 3,910 | 10,442 |
| July 20, 2026 | 4,190 | 4,080 | 4,080 | 4,215 | 4,000 | 17,049 |
| July 16, 2026 | 4,270 | 4,230 | 4,230 | 4,290 | 4,140 | 16,325 |
| July 15, 2026 | 4,465 | 4,180 | 4,180 | 4,465 | 4,180 | 14,252 |
| July 14, 2026 | 4,315 | 4,150 | 4,150 | 4,450 | 4,000 | 69,550 |
| July 13, 2026 | 4,500 | 4,430 | 4,430 | 4,595 | 4,380 | 13,232 |
| July 10, 2026 | 4,590 | 4,495 | 4,495 | 4,590 | 4,370 | 21,336 |
| July 09, 2026 | 4,315 | 4,365 | 4,365 | 4,445 | 4,270 | 21,704 |
| July 08, 2026 | 4,450 | 4,350 | 4,350 | 4,545 | 4,250 | 46,144 |
| July 07, 2026 | 4,420 | 4,325 | 4,325 | 4,550 | 4,280 | 17,115 |
| July 06, 2026 | 4,400 | 4,420 | 4,420 | 4,535 | 4,220 | 16,057 |
| July 03, 2026 | 4,290 | 4,400 | 4,400 | 4,450 | 4,155 | 19,036 |
| July 02, 2026 | 4,455 | 4,290 | 4,290 | 4,570 | 4,220 | 35,151 |
| July 01, 2026 | 4,390 | 4,455 | 4,455 | 4,600 | 4,240 | 22,517 |
| June 30, 2026 | 4,420 | 4,390 | 4,390 | 4,600 | 4,225 | 20,195 |
| June 29, 2026 | 4,020 | 4,420 | 4,420 | 4,480 | 4,020 | 30,863 |
| June 26, 2026 | 4,285 | 4,185 | 4,185 | 4,285 | 3,940 | 43,379 |
| June 25, 2026 | 4,200 | 4,140 | 4,140 | 4,370 | 4,065 | 19,438 |
| June 24, 2026 | 4,390 | 4,260 | 4,260 | 4,600 | 4,250 | 26,754 |
| June 23, 2026 | 4,750 | 4,465 | 4,465 | 4,750 | 4,300 | 23,685 |
| June 22, 2026 | 4,770 | 4,605 | 4,605 | 4,770 | 4,445 | 15,387 |
| June 19, 2026 | 4,600 | 4,620 | 4,620 | 4,730 | 4,525 | 19,951 |
| June 18, 2026 | 4,920 | 4,730 | 4,730 | 4,920 | 4,615 | 13,194 |
| June 17, 2026 | 4,990 | 4,715 | 4,715 | 4,990 | 4,660 | 40,931 |
AD
