Seoul City Gas Co., Ltd. (017390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
017390.KS Historical Return
If you invested ₩1000 in Seoul City Gas Co., Ltd. (017390.KS) 10 years ago, it would be worth ₩987.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩433.13, while ₩1000 invested 1 year ago would be worth ₩918.76. This corresponds to total returns of -1.27%, -56.69%, -8.12%, respectively, with annualized returns of -0.13%, -15.41%, -8.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
017390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 54,600 | 54,000 | 54,000 | 54,600 | 53,500 | 3,905 |
| August 20, 2026 | 55,100 | 54,700 | 54,700 | 55,100 | 54,000 | 5,615 |
| August 19, 2026 | 54,300 | 54,900 | 54,900 | 55,000 | 53,700 | 6,781 |
| August 18, 2026 | 56,000 | 55,400 | 55,400 | 56,000 | 54,800 | 3,733 |
| August 14, 2026 | 55,400 | 56,000 | 56,000 | 56,000 | 55,300 | 1,418 |
| August 13, 2026 | 56,800 | 55,200 | 55,200 | 56,800 | 55,100 | 4,686 |
| August 12, 2026 | 56,600 | 56,300 | 56,300 | 57,100 | 55,800 | 5,555 |
| August 11, 2026 | 56,600 | 56,800 | 56,800 | 57,000 | 56,400 | 3,545 |
| August 10, 2026 | 55,500 | 56,400 | 56,400 | 56,500 | 55,400 | 5,629 |
| August 07, 2026 | 55,300 | 55,400 | 55,400 | 55,700 | 54,700 | 2,531 |
| August 06, 2026 | 54,400 | 55,000 | 55,000 | 55,100 | 54,200 | 2,208 |
| August 05, 2026 | 54,700 | 54,500 | 54,500 | 54,800 | 54,100 | 3,692 |
| August 04, 2026 | 53,700 | 54,200 | 54,200 | 54,400 | 53,600 | 4,924 |
| August 03, 2026 | 53,700 | 53,500 | 53,500 | 54,100 | 52,900 | 6,137 |
| July 31, 2026 | 53,700 | 53,700 | 53,700 | 53,800 | 52,900 | 4,166 |
| July 30, 2026 | 52,000 | 53,000 | 53,000 | 53,600 | 51,800 | 3,495 |
| July 29, 2026 | 53,500 | 52,000 | 52,000 | 54,200 | 51,800 | 12,112 |
| July 28, 2026 | 54,600 | 53,300 | 53,300 | 54,600 | 52,900 | 3,276 |
| July 27, 2026 | 55,500 | 54,600 | 54,600 | 56,000 | 54,500 | 3,665 |
| July 24, 2026 | 55,900 | 55,500 | 55,500 | 56,600 | 55,500 | 4,969 |
| July 23, 2026 | 55,300 | 55,800 | 55,800 | 55,900 | 55,000 | 1,709 |
| July 22, 2026 | 55,500 | 55,100 | 55,100 | 55,500 | 54,600 | 1,744 |
| July 21, 2026 | 55,000 | 54,700 | 54,700 | 55,800 | 54,400 | 3,944 |
| July 20, 2026 | 55,600 | 54,900 | 54,900 | 55,900 | 54,500 | 4,462 |
| July 16, 2026 | 55,300 | 55,800 | 55,800 | 56,000 | 55,000 | 3,631 |
| July 15, 2026 | 55,300 | 55,300 | 55,300 | 55,800 | 54,800 | 4,828 |
| July 14, 2026 | 55,000 | 55,000 | 55,000 | 55,400 | 54,300 | 3,768 |
| July 13, 2026 | 55,500 | 55,400 | 55,400 | 56,300 | 54,800 | 6,115 |
| July 10, 2026 | 55,300 | 55,400 | 55,400 | 56,000 | 54,900 | 2,559 |
| July 09, 2026 | 55,900 | 54,500 | 54,500 | 56,000 | 54,100 | 9,334 |
| July 08, 2026 | 55,900 | 55,900 | 55,900 | 56,900 | 55,000 | 7,418 |
| July 07, 2026 | 56,500 | 56,100 | 56,100 | 56,600 | 55,000 | 3,872 |
| July 06, 2026 | 54,600 | 56,300 | 56,300 | 56,900 | 54,600 | 5,583 |
| July 03, 2026 | 55,400 | 54,600 | 54,600 | 55,400 | 53,400 | 4,970 |
| July 02, 2026 | 53,100 | 54,000 | 54,000 | 54,700 | 53,100 | 2,740 |
| July 01, 2026 | 53,500 | 53,900 | 53,900 | 54,300 | 53,400 | 2,300 |
| June 30, 2026 | 54,700 | 53,300 | 53,300 | 54,900 | 53,000 | 4,216 |
| June 29, 2026 | 52,900 | 54,700 | 54,700 | 55,000 | 52,100 | 7,446 |
| June 26, 2026 | 52,400 | 52,400 | 52,400 | 53,300 | 51,800 | 5,571 |
| June 25, 2026 | 52,700 | 52,200 | 52,200 | 53,600 | 52,200 | 4,087 |
| June 24, 2026 | 53,400 | 52,400 | 52,400 | 53,400 | 52,200 | 5,491 |
| June 23, 2026 | 54,100 | 52,800 | 52,800 | 55,000 | 52,600 | 9,467 |
| June 22, 2026 | 55,400 | 54,700 | 54,700 | 55,600 | 54,300 | 7,890 |
| June 19, 2026 | 57,200 | 55,800 | 55,800 | 57,200 | 55,700 | 2,653 |
| June 18, 2026 | 57,400 | 56,700 | 56,700 | 57,500 | 56,200 | 12,713 |
| June 17, 2026 | 57,900 | 57,100 | 57,100 | 57,900 | 57,100 | 2,724 |
| June 16, 2026 | 57,100 | 57,400 | 57,400 | 57,700 | 56,800 | 6,222 |
| June 15, 2026 | 57,300 | 57,200 | 57,200 | 58,300 | 56,800 | 10,554 |
| June 12, 2026 | 55,800 | 57,000 | 57,000 | 57,300 | 55,200 | 7,962 |
| June 11, 2026 | 54,300 | 54,900 | 54,900 | 55,000 | 53,600 | 4,635 |
| June 10, 2026 | 53,700 | 55,300 | 55,300 | 55,300 | 53,500 | 3,133 |
| June 09, 2026 | 53,700 | 53,800 | 53,800 | 54,500 | 53,300 | 6,415 |
| June 08, 2026 | 53,900 | 53,700 | 53,700 | 54,700 | 53,100 | 5,366 |
| June 05, 2026 | 56,000 | 55,300 | 55,300 | 56,000 | 55,100 | 5,200 |
| June 04, 2026 | 56,400 | 55,900 | 55,900 | 56,700 | 55,800 | 4,332 |
| June 02, 2026 | 56,300 | 56,800 | 56,800 | 56,900 | 55,600 | 3,904 |
| June 01, 2026 | 56,500 | 56,300 | 56,300 | 56,800 | 55,200 | 4,320 |
| May 29, 2026 | 58,400 | 56,000 | 56,000 | 58,400 | 55,700 | 15,938 |
| May 28, 2026 | 58,600 | 57,000 | 57,000 | 58,900 | 56,700 | 14,919 |
| May 27, 2026 | 60,200 | 58,800 | 58,800 | 60,200 | 58,700 | 8,519 |
AD
