Seoul City Gas Co., Ltd. (017390.KS) KSC

56,800.00

+500(+0.89%)

Updated at June 02 03:30PM

Currency In KRW

017390.KS Historical Return

If you invested ₩1000 in Seoul City Gas Co., Ltd. (017390.KS) 10 years ago, it would be worth ₩1,029.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩484.28, while ₩1000 invested 1 year ago would be worth ₩979.22. This corresponds to total returns of 2.9%, -51.57%, -2.08%, respectively, with annualized returns of 0.29%, -13.49%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56,500	56,300	56,300	56,800	55,200	4,320
May 29, 2026	58,400	56,000	56,000	58,400	55,700	15,938
May 28, 2026	58,600	57,000	57,000	58,900	56,700	14,919
May 27, 2026	60,200	58,800	58,800	60,200	58,700	8,519
May 26, 2026	60,600	59,900	59,900	60,700	59,600	4,596
May 22, 2026	60,100	60,600	60,600	60,800	59,900	2,750
May 21, 2026	59,900	60,000	60,000	60,500	59,600	7,611
May 20, 2026	60,700	59,800	59,800	61,200	59,300	12,297
May 19, 2026	61,100	60,800	60,800	61,900	60,200	19,394
May 18, 2026	61,700	61,100	61,100	62,100	60,400	11,088
May 15, 2026	61,900	63,000	63,000	64,000	58,700	19,973
May 14, 2026	60,800	61,600	61,600	61,800	60,800	2,590
May 13, 2026	61,800	61,000	61,000	61,800	60,700	6,494
May 12, 2026	62,400	61,500	61,500	62,500	61,200	13,413
May 11, 2026	63,000	62,500	62,500	63,000	62,300	8,943
May 08, 2026	63,200	63,100	63,100	63,200	62,600	6,806
May 07, 2026	63,100	63,200	63,200	63,500	62,900	7,243
May 06, 2026	64,100	63,100	63,100	64,200	62,500	16,810
May 04, 2026	65,500	64,300	64,300	65,600	64,000	10,105
April 30, 2026	65,000	65,400	65,400	65,400	63,700	9,231
April 29, 2026	63,700	64,700	64,700	64,900	63,700	6,626
April 28, 2026	63,600	63,700	63,700	64,000	63,400	5,315
April 27, 2026	63,200	63,500	63,500	63,500	62,900	6,084
April 24, 2026	63,100	62,900	62,900	63,500	62,100	11,227
April 23, 2026	62,700	62,900	62,900	63,100	62,500	3,944
April 22, 2026	63,100	62,600	62,600	63,100	62,300	5,805
April 21, 2026	63,100	63,000	63,000	63,200	62,800	5,403
April 20, 2026	63,200	63,100	63,100	63,900	62,900	3,074
April 17, 2026	63,000	63,500	63,500	63,600	62,600	5,379
April 16, 2026	63,300	63,000	63,000	63,600	62,700	4,304
April 15, 2026	63,200	62,800	62,800	63,500	62,700	4,430
April 14, 2026	62,700	62,800	62,800	63,200	62,200	5,386
April 13, 2026	61,600	62,500	62,500	62,700	61,600	4,557
April 10, 2026	62,000	62,000	62,000	62,200	61,600	6,742
April 09, 2026	62,200	61,800	61,800	62,200	61,200	3,705
April 08, 2026	61,800	62,000	62,000	65,500	61,200	10,881
April 07, 2026	62,100	61,100	61,100	62,500	60,600	11,006
April 06, 2026	62,700	62,000	62,000	62,900	61,700	4,895
April 03, 2026	62,500	62,400	62,400	63,000	62,100	4,183
April 02, 2026	63,500	61,600	61,600	64,800	61,000	8,539
April 01, 2026	62,900	63,300	63,300	63,600	62,400	6,957
March 31, 2026	63,200	62,000	62,000	64,600	62,000	8,175
March 30, 2026	64,500	64,000	64,000	64,600	63,400	8,619
March 27, 2026	65,800	65,100	65,100	65,800	63,200	10,600
March 26, 2026	66,900	66,400	66,400	66,900	66,100	9,189
March 25, 2026	67,000	67,100	67,100	67,600	66,600	9,675
March 24, 2026	66,200	66,300	66,300	66,900	65,600	13,683
March 23, 2026	68,900	66,400	66,400	69,200	66,200	20,817
March 20, 2026	68,600	68,700	68,700	69,800	67,800	33,427
March 19, 2026	69,800	68,200	68,200	69,800	67,000	41,851
March 18, 2026	67,900	67,200	67,200	68,200	66,600	23,009
March 17, 2026	66,500	68,100	68,100	68,700	66,500	24,529
March 16, 2026	67,500	67,400	67,400	68,800	67,100	10,920
March 13, 2026	71,000	68,200	68,200	71,600	68,000	31,123
March 12, 2026	72,400	70,000	70,000	72,500	69,500	38,859
March 11, 2026	69,100	70,300	70,300	71,500	68,900	44,840
March 10, 2026	69,000	69,600	70,000	70,300	68,000	36,569
March 09, 2026	78,000	71,700	71,700	78,000	70,500	155,437
March 06, 2026	70,600	67,500	67,500	70,600	66,700	39,777
March 05, 2026	65,400	66,800	66,800	67,900	62,600	87,120