Seoul City Gas Co., Ltd. (017390.KS) KSC
56,800.00
+500(+0.89%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
017390.KS Historical Return
If you invested ₩1000 in Seoul City Gas Co., Ltd. (017390.KS) 10 years ago, it would be worth ₩1,029.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩484.28, while ₩1000 invested 1 year ago would be worth ₩979.22. This corresponds to total returns of 2.9%, -51.57%, -2.08%, respectively, with annualized returns of 0.29%, -13.49%, -2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
017390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 56,500 | 56,300 | 56,300 | 56,800 | 55,200 | 4,320 |
| May 29, 2026 | 58,400 | 56,000 | 56,000 | 58,400 | 55,700 | 15,938 |
| May 28, 2026 | 58,600 | 57,000 | 57,000 | 58,900 | 56,700 | 14,919 |
| May 27, 2026 | 60,200 | 58,800 | 58,800 | 60,200 | 58,700 | 8,519 |
| May 26, 2026 | 60,600 | 59,900 | 59,900 | 60,700 | 59,600 | 4,596 |
| May 22, 2026 | 60,100 | 60,600 | 60,600 | 60,800 | 59,900 | 2,750 |
| May 21, 2026 | 59,900 | 60,000 | 60,000 | 60,500 | 59,600 | 7,611 |
| May 20, 2026 | 60,700 | 59,800 | 59,800 | 61,200 | 59,300 | 12,297 |
| May 19, 2026 | 61,100 | 60,800 | 60,800 | 61,900 | 60,200 | 19,394 |
| May 18, 2026 | 61,700 | 61,100 | 61,100 | 62,100 | 60,400 | 11,088 |
| May 15, 2026 | 61,900 | 63,000 | 63,000 | 64,000 | 58,700 | 19,973 |
| May 14, 2026 | 60,800 | 61,600 | 61,600 | 61,800 | 60,800 | 2,590 |
| May 13, 2026 | 61,800 | 61,000 | 61,000 | 61,800 | 60,700 | 6,494 |
| May 12, 2026 | 62,400 | 61,500 | 61,500 | 62,500 | 61,200 | 13,413 |
| May 11, 2026 | 63,000 | 62,500 | 62,500 | 63,000 | 62,300 | 8,943 |
| May 08, 2026 | 63,200 | 63,100 | 63,100 | 63,200 | 62,600 | 6,806 |
| May 07, 2026 | 63,100 | 63,200 | 63,200 | 63,500 | 62,900 | 7,243 |
| May 06, 2026 | 64,100 | 63,100 | 63,100 | 64,200 | 62,500 | 16,810 |
| May 04, 2026 | 65,500 | 64,300 | 64,300 | 65,600 | 64,000 | 10,105 |
| April 30, 2026 | 65,000 | 65,400 | 65,400 | 65,400 | 63,700 | 9,231 |
| April 29, 2026 | 63,700 | 64,700 | 64,700 | 64,900 | 63,700 | 6,626 |
| April 28, 2026 | 63,600 | 63,700 | 63,700 | 64,000 | 63,400 | 5,315 |
| April 27, 2026 | 63,200 | 63,500 | 63,500 | 63,500 | 62,900 | 6,084 |
| April 24, 2026 | 63,100 | 62,900 | 62,900 | 63,500 | 62,100 | 11,227 |
| April 23, 2026 | 62,700 | 62,900 | 62,900 | 63,100 | 62,500 | 3,944 |
| April 22, 2026 | 63,100 | 62,600 | 62,600 | 63,100 | 62,300 | 5,805 |
| April 21, 2026 | 63,100 | 63,000 | 63,000 | 63,200 | 62,800 | 5,403 |
| April 20, 2026 | 63,200 | 63,100 | 63,100 | 63,900 | 62,900 | 3,074 |
| April 17, 2026 | 63,000 | 63,500 | 63,500 | 63,600 | 62,600 | 5,379 |
| April 16, 2026 | 63,300 | 63,000 | 63,000 | 63,600 | 62,700 | 4,304 |
| April 15, 2026 | 63,200 | 62,800 | 62,800 | 63,500 | 62,700 | 4,430 |
| April 14, 2026 | 62,700 | 62,800 | 62,800 | 63,200 | 62,200 | 5,386 |
| April 13, 2026 | 61,600 | 62,500 | 62,500 | 62,700 | 61,600 | 4,557 |
| April 10, 2026 | 62,000 | 62,000 | 62,000 | 62,200 | 61,600 | 6,742 |
| April 09, 2026 | 62,200 | 61,800 | 61,800 | 62,200 | 61,200 | 3,705 |
| April 08, 2026 | 61,800 | 62,000 | 62,000 | 65,500 | 61,200 | 10,881 |
| April 07, 2026 | 62,100 | 61,100 | 61,100 | 62,500 | 60,600 | 11,006 |
| April 06, 2026 | 62,700 | 62,000 | 62,000 | 62,900 | 61,700 | 4,895 |
| April 03, 2026 | 62,500 | 62,400 | 62,400 | 63,000 | 62,100 | 4,183 |
| April 02, 2026 | 63,500 | 61,600 | 61,600 | 64,800 | 61,000 | 8,539 |
| April 01, 2026 | 62,900 | 63,300 | 63,300 | 63,600 | 62,400 | 6,957 |
| March 31, 2026 | 63,200 | 62,000 | 62,000 | 64,600 | 62,000 | 8,175 |
| March 30, 2026 | 64,500 | 64,000 | 64,000 | 64,600 | 63,400 | 8,619 |
| March 27, 2026 | 65,800 | 65,100 | 65,100 | 65,800 | 63,200 | 10,600 |
| March 26, 2026 | 66,900 | 66,400 | 66,400 | 66,900 | 66,100 | 9,189 |
| March 25, 2026 | 67,000 | 67,100 | 67,100 | 67,600 | 66,600 | 9,675 |
| March 24, 2026 | 66,200 | 66,300 | 66,300 | 66,900 | 65,600 | 13,683 |
| March 23, 2026 | 68,900 | 66,400 | 66,400 | 69,200 | 66,200 | 20,817 |
| March 20, 2026 | 68,600 | 68,700 | 68,700 | 69,800 | 67,800 | 33,427 |
| March 19, 2026 | 69,800 | 68,200 | 68,200 | 69,800 | 67,000 | 41,851 |
| March 18, 2026 | 67,900 | 67,200 | 67,200 | 68,200 | 66,600 | 23,009 |
| March 17, 2026 | 66,500 | 68,100 | 68,100 | 68,700 | 66,500 | 24,529 |
| March 16, 2026 | 67,500 | 67,400 | 67,400 | 68,800 | 67,100 | 10,920 |
| March 13, 2026 | 71,000 | 68,200 | 68,200 | 71,600 | 68,000 | 31,123 |
| March 12, 2026 | 72,400 | 70,000 | 70,000 | 72,500 | 69,500 | 38,859 |
| March 11, 2026 | 69,100 | 70,300 | 70,300 | 71,500 | 68,900 | 44,840 |
| March 10, 2026 | 69,000 | 69,600 | 70,000 | 70,300 | 68,000 | 36,569 |
| March 09, 2026 | 78,000 | 71,700 | 71,700 | 78,000 | 70,500 | 155,437 |
| March 06, 2026 | 70,600 | 67,500 | 67,500 | 70,600 | 66,700 | 39,777 |
| March 05, 2026 | 65,400 | 66,800 | 66,800 | 67,900 | 62,600 | 87,120 |
