Seoul City Gas Co., Ltd. (017390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
017390.KS Historical Return
If you invested ₩1000 in Seoul City Gas Co., Ltd. (017390.KS) 10 years ago, it would be worth ₩997.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩359.86, while ₩1000 invested 1 year ago would be worth ₩850.99. This corresponds to total returns of -0.27%, -64.01%, -14.9%, respectively, with annualized returns of -0.03%, -18.5%, -14.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
017390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 52,500 | 51,900 | 51,900 | 52,500 | 51,700 | 2,308 |
| October 21, 2026 | 52,700 | 52,200 | 52,200 | 52,700 | 52,100 | 2,959 |
| October 20, 2026 | 53,000 | 52,200 | 52,200 | 53,000 | 51,900 | 3,561 |
| October 19, 2026 | 53,200 | 53,000 | 53,000 | 53,200 | 52,500 | 2,098 |
| October 16, 2026 | 52,600 | 53,200 | 53,200 | 53,200 | 52,300 | 2,827 |
| October 15, 2026 | 52,000 | 52,200 | 52,200 | 52,700 | 51,600 | 7,256 |
| October 14, 2026 | 51,800 | 53,100 | 53,100 | 53,300 | 51,800 | 4,517 |
| October 13, 2026 | 53,200 | 52,400 | 52,400 | 53,700 | 51,700 | 8,963 |
| October 12, 2026 | 54,000 | 53,400 | 53,400 | 54,300 | 53,100 | 4,721 |
| October 08, 2026 | 54,100 | 53,900 | 53,900 | 54,200 | 53,500 | 3,486 |
| October 07, 2026 | 54,900 | 54,200 | 54,200 | 54,900 | 54,000 | 1,947 |
| October 06, 2026 | 54,200 | 54,500 | 54,500 | 54,600 | 53,600 | 4,469 |
| October 02, 2026 | 54,400 | 53,700 | 53,700 | 54,400 | 53,600 | 4,466 |
| October 01, 2026 | 54,700 | 54,200 | 54,200 | 54,700 | 53,800 | 4,314 |
| September 30, 2026 | 54,500 | 54,300 | 54,300 | 55,100 | 54,100 | 689 |
| September 29, 2026 | 54,500 | 54,300 | 54,300 | 54,500 | 53,900 | 3,595 |
| September 28, 2026 | 54,500 | 54,500 | 54,500 | 54,800 | 54,000 | 4,747 |
| September 23, 2026 | 54,700 | 54,500 | 54,500 | 54,700 | 54,100 | 4,584 |
| September 22, 2026 | 54,600 | 54,700 | 54,700 | 54,800 | 54,200 | 4,520 |
| September 21, 2026 | 54,800 | 54,600 | 54,600 | 54,800 | 54,100 | 2,971 |
| September 18, 2026 | 55,700 | 54,700 | 54,700 | 55,700 | 54,700 | 3,729 |
| September 17, 2026 | 55,200 | 55,300 | 55,300 | 55,500 | 54,500 | 3,231 |
| September 16, 2026 | 55,400 | 54,900 | 54,900 | 55,500 | 54,500 | 3,627 |
| September 15, 2026 | 57,000 | 55,300 | 55,300 | 57,000 | 54,900 | 7,641 |
| September 11, 2026 | 58,100 | 56,700 | 56,700 | 58,500 | 56,500 | 11,418 |
| September 10, 2026 | 56,800 | 57,000 | 57,000 | 57,400 | 56,100 | 16,340 |
| September 09, 2026 | 56,000 | 56,300 | 56,300 | 56,400 | 55,700 | 3,977 |
| September 08, 2026 | 56,100 | 55,800 | 55,800 | 56,600 | 55,300 | 4,076 |
| September 07, 2026 | 55,800 | 55,900 | 55,900 | 56,200 | 55,200 | 3,346 |
| September 04, 2026 | 55,900 | 55,500 | 55,500 | 56,000 | 55,000 | 5,989 |
| September 03, 2026 | 56,100 | 55,800 | 55,800 | 56,200 | 55,400 | 3,059 |
| September 02, 2026 | 57,000 | 56,000 | 56,000 | 57,000 | 55,500 | 3,815 |
| September 01, 2026 | 56,400 | 57,200 | 57,200 | 57,200 | 55,900 | 8,301 |
| August 31, 2026 | 55,600 | 56,100 | 56,100 | 56,200 | 55,100 | 5,499 |
| August 28, 2026 | 55,300 | 55,600 | 55,600 | 55,600 | 54,700 | 2,799 |
| August 27, 2026 | 55,400 | 55,300 | 55,300 | 55,400 | 54,600 | 2,583 |
| August 26, 2026 | 55,100 | 55,100 | 55,100 | 55,100 | 54,600 | 2,475 |
| August 25, 2026 | 54,700 | 54,800 | 54,800 | 55,000 | 53,800 | 3,348 |
| August 24, 2026 | 54,200 | 54,400 | 54,400 | 54,400 | 53,500 | 4,526 |
| August 21, 2026 | 54,600 | 54,000 | 54,000 | 54,600 | 53,500 | 3,905 |
| August 20, 2026 | 55,100 | 54,700 | 54,700 | 55,100 | 54,000 | 5,615 |
| August 19, 2026 | 54,300 | 54,900 | 54,900 | 55,000 | 53,700 | 6,781 |
| August 18, 2026 | 56,000 | 55,400 | 55,400 | 56,000 | 54,800 | 3,733 |
| August 14, 2026 | 55,400 | 56,000 | 56,000 | 56,000 | 55,300 | 1,418 |
| August 13, 2026 | 56,800 | 55,200 | 55,200 | 56,800 | 55,100 | 4,686 |
| August 12, 2026 | 56,600 | 56,300 | 56,300 | 57,100 | 55,800 | 5,555 |
| August 11, 2026 | 56,600 | 56,800 | 56,800 | 57,000 | 56,400 | 3,545 |
| August 10, 2026 | 55,500 | 56,400 | 56,400 | 56,500 | 55,400 | 5,629 |
| August 07, 2026 | 55,300 | 55,400 | 55,400 | 55,700 | 54,700 | 2,531 |
| August 06, 2026 | 54,400 | 55,000 | 55,000 | 55,100 | 54,200 | 2,208 |
| August 05, 2026 | 54,700 | 54,500 | 54,500 | 54,800 | 54,100 | 3,692 |
| August 04, 2026 | 53,700 | 54,200 | 54,200 | 54,400 | 53,600 | 4,924 |
| August 03, 2026 | 53,700 | 53,500 | 53,500 | 54,100 | 52,900 | 6,137 |
| July 31, 2026 | 53,700 | 53,700 | 53,700 | 53,800 | 52,900 | 4,166 |
| July 30, 2026 | 52,000 | 53,000 | 53,000 | 53,600 | 51,800 | 3,495 |
| July 29, 2026 | 53,500 | 52,000 | 52,000 | 54,200 | 51,800 | 12,112 |
| July 28, 2026 | 54,600 | 53,300 | 53,300 | 54,600 | 52,900 | 3,276 |
| July 27, 2026 | 55,500 | 54,600 | 54,600 | 56,000 | 54,500 | 3,665 |
| July 24, 2026 | 55,900 | 55,500 | 55,500 | 56,600 | 55,500 | 4,969 |
| July 23, 2026 | 55,300 | 55,800 | 55,800 | 55,900 | 55,000 | 1,709 |
AD
