Seoul City Gas Co., Ltd. (017390.KS) KSC

63,500.00

+600(+0.95%)

Updated at April 24 02:38PM

Currency In KRW

017390.KS Historical Return

If you invested ₩1000 in Seoul City Gas Co., Ltd. (017390.KS) 10 years ago, it would be worth ₩1,095.35 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩709.61, while ₩1000 invested 1 year ago would be worth ₩1,321.56. This corresponds to total returns of 9.53%, -29.04%, 32.16%, respectively, with annualized returns of 0.91%, -6.63%, 32.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	62,700	62,900	62,900	63,100	62,500	3,944
April 22, 2026	63,100	62,600	62,600	63,100	62,300	5,805
April 21, 2026	63,100	63,000	63,000	63,200	62,800	5,403
April 20, 2026	63,200	63,100	63,100	63,900	62,900	3,074
April 17, 2026	63,000	63,500	63,500	63,600	62,600	5,379
April 16, 2026	63,300	63,000	63,000	63,600	62,700	4,304
April 15, 2026	63,200	62,800	62,800	63,500	62,700	4,430
April 14, 2026	62,700	62,800	62,800	63,200	62,200	5,386
April 13, 2026	61,600	62,500	62,500	62,700	61,600	4,557
April 10, 2026	62,000	62,000	62,000	62,200	61,600	6,742
April 09, 2026	62,200	61,800	61,800	62,200	61,200	3,705
April 08, 2026	61,800	62,000	62,000	65,500	61,200	10,881
April 07, 2026	62,100	61,100	61,100	62,500	60,600	11,006
April 06, 2026	62,700	62,000	62,000	62,900	61,700	4,895
April 03, 2026	62,500	62,400	62,400	63,000	62,100	4,183
April 02, 2026	63,500	61,600	61,600	64,800	61,000	8,539
April 01, 2026	62,900	63,300	63,300	63,600	62,400	6,957
March 31, 2026	63,200	62,000	62,000	64,600	62,000	8,175
March 30, 2026	64,500	64,000	64,000	64,600	63,400	8,619
March 27, 2026	65,800	65,100	65,100	65,800	63,200	10,600
March 26, 2026	66,900	66,400	66,400	66,900	66,100	9,189
March 25, 2026	67,000	67,100	67,100	67,600	66,600	9,675
March 24, 2026	66,200	66,300	66,300	66,900	65,600	13,683
March 23, 2026	68,900	66,400	66,400	69,200	66,200	20,817
March 20, 2026	68,600	68,700	68,700	69,800	67,800	33,427
March 19, 2026	69,800	68,200	68,200	69,800	67,000	41,851
March 18, 2026	67,900	67,200	67,200	68,200	66,600	23,009
March 17, 2026	66,500	68,100	68,100	68,700	66,500	24,529
March 16, 2026	67,500	67,400	67,400	68,800	67,100	10,920
March 13, 2026	71,000	68,200	68,200	71,600	68,000	31,123
March 12, 2026	72,400	70,000	70,000	72,500	69,500	38,859
March 11, 2026	69,100	70,300	70,300	71,500	68,900	44,840
March 10, 2026	69,000	69,600	70,000	70,300	68,000	36,569
March 09, 2026	78,000	71,700	71,700	78,000	70,500	155,437
March 06, 2026	70,600	67,500	67,500	70,600	66,700	39,777
March 05, 2026	65,400	66,800	66,800	67,900	62,600	87,120
March 04, 2026	81,300	67,000	66,500	84,200	65,400	169,182
March 03, 2026	78,500	73,800	73,800	80,700	69,100	133,385
February 27, 2026	67,500	67,600	67,600	67,800	66,300	12,874
February 26, 2026	69,300	68,100	68,100	69,300	67,900	16,280
February 25, 2026	70,000	69,300	69,300	70,100	68,400	15,197
February 24, 2026	70,000	69,300	69,300	70,100	68,000	16,017
February 23, 2026	70,700	69,500	69,500	71,000	69,000	16,583
February 20, 2026	67,900	69,700	69,700	70,500	66,600	39,595
February 19, 2026	67,300	67,400	67,400	67,600	65,800	12,702
February 13, 2026	65,700	67,100	67,100	67,200	65,300	11,062
February 12, 2026	65,600	65,400	65,400	66,300	65,300	7,423
February 11, 2026	65,600	65,500	65,500	65,700	65,000	6,936
February 10, 2026	65,100	65,500	65,500	65,500	64,300	3,994
February 09, 2026	64,900	64,800	64,800	65,300	64,400	3,568
February 06, 2026	64,700	64,500	64,500	64,700	62,900	9,238
February 05, 2026	65,800	65,600	65,600	66,700	64,900	7,186
February 04, 2026	64,900	66,000	66,000	66,700	64,500	9,991
February 03, 2026	64,300	64,700	64,700	65,000	63,900	9,070
February 02, 2026	66,700	64,300	64,300	66,700	63,600	10,854
January 30, 2026	66,100	66,200	66,200	67,100	65,100	16,727
January 29, 2026	64,100	66,100	66,100	66,400	63,000	15,846
January 28, 2026	65,000	64,400	64,400	65,000	64,000	8,535
January 27, 2026	64,700	64,600	64,600	65,300	64,200	9,227
January 26, 2026	65,200	65,100	65,100	65,900	64,300	14,824