Seoul City Gas Co., Ltd. (017390.KS) KSC

Currency In KRW

017390.KS Historical Return

If you invested ₩1000 in Seoul City Gas Co., Ltd. (017390.KS) 10 years ago, it would be worth ₩1,115.91 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩453.85, while ₩1000 invested 1 year ago would be worth ₩806.6. This corresponds to total returns of 11.59%, -54.61%, -19.34%, respectively, with annualized returns of 1.1%, -14.61%, -19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55,300	55,400	55,400	56,000	54,900	2,559
July 09, 2026	55,900	54,500	54,500	56,000	54,100	9,334
July 08, 2026	55,900	55,900	55,900	56,900	55,000	7,418
July 07, 2026	56,500	56,100	56,100	56,600	55,000	3,872
July 06, 2026	54,600	56,300	56,300	56,900	54,600	5,583
July 03, 2026	55,400	54,600	54,600	55,400	53,400	4,970
July 02, 2026	53,100	54,000	54,000	54,700	53,100	2,740
July 01, 2026	53,500	53,900	53,900	54,300	53,400	2,300
June 30, 2026	54,700	53,300	53,300	54,900	53,000	4,216
June 29, 2026	52,900	54,700	54,700	55,000	52,100	7,446
June 26, 2026	52,400	52,400	52,400	53,300	51,800	5,571
June 25, 2026	52,700	52,200	52,200	53,600	52,200	4,087
June 24, 2026	53,400	52,400	52,400	53,400	52,200	5,491
June 23, 2026	54,100	52,800	52,800	55,000	52,600	9,467
June 22, 2026	55,400	54,700	54,700	55,600	54,300	7,890
June 19, 2026	57,200	55,800	55,800	57,200	55,700	2,653
June 18, 2026	57,400	56,700	56,700	57,500	56,200	12,713
June 17, 2026	57,900	57,100	57,100	57,900	57,100	2,724
June 16, 2026	57,100	57,400	57,400	57,700	56,800	6,222
June 15, 2026	57,300	57,200	57,200	58,300	56,800	10,554
June 12, 2026	55,800	57,000	57,000	57,300	55,200	7,962
June 11, 2026	54,300	54,900	54,900	55,000	53,600	4,635
June 10, 2026	53,700	55,300	55,300	55,300	53,500	3,133
June 09, 2026	53,700	53,800	53,800	54,500	53,300	6,415
June 08, 2026	53,900	53,700	53,700	54,700	53,100	5,366
June 05, 2026	56,000	55,300	55,300	56,000	55,100	5,200
June 04, 2026	56,400	55,900	55,900	56,700	55,800	4,332
June 02, 2026	56,300	56,800	56,800	56,900	55,600	3,904
June 01, 2026	56,500	56,300	56,300	56,800	55,200	4,320
May 29, 2026	58,400	56,000	56,000	58,400	55,700	15,938
May 28, 2026	58,600	57,000	57,000	58,900	56,700	14,919
May 27, 2026	60,200	58,800	58,800	60,200	58,700	8,519
May 26, 2026	60,600	59,900	59,900	60,700	59,600	4,596
May 22, 2026	60,100	60,600	60,600	60,800	59,900	2,750
May 21, 2026	59,900	60,000	60,000	60,500	59,600	7,611
May 20, 2026	60,700	59,800	59,800	61,200	59,300	12,297
May 19, 2026	61,100	60,800	60,800	61,900	60,200	19,394
May 18, 2026	61,700	61,100	61,100	62,100	60,400	11,088
May 15, 2026	61,900	63,000	63,000	64,000	58,700	19,973
May 14, 2026	60,800	61,600	61,600	61,800	60,800	2,590
May 13, 2026	61,800	61,000	61,000	61,800	60,700	6,494
May 12, 2026	62,400	61,500	61,500	62,500	61,200	13,413
May 11, 2026	63,000	62,500	62,500	63,000	62,300	8,943
May 08, 2026	63,200	63,100	63,100	63,200	62,600	6,806
May 07, 2026	63,100	63,200	63,200	63,500	62,900	7,243
May 06, 2026	64,100	63,100	63,100	64,200	62,500	16,810
May 04, 2026	65,500	64,300	64,300	65,600	64,000	10,105
April 30, 2026	65,000	65,400	65,400	65,400	63,700	9,231
April 29, 2026	63,700	64,700	64,700	64,900	63,700	6,626
April 28, 2026	63,600	63,700	63,700	64,000	63,400	5,315
April 27, 2026	63,200	63,500	63,500	63,500	62,900	6,084
April 24, 2026	63,100	62,900	62,900	63,500	62,100	11,227
April 23, 2026	62,700	62,900	62,900	63,100	62,500	3,944
April 22, 2026	63,100	62,600	62,600	63,100	62,300	5,805
April 21, 2026	63,100	63,000	63,000	63,200	62,800	5,403
April 20, 2026	63,200	63,100	63,100	63,900	62,900	3,074
April 17, 2026	63,000	63,500	63,500	63,600	62,600	5,379
April 16, 2026	63,300	63,000	63,000	63,600	62,700	4,304
April 15, 2026	63,200	62,800	62,800	63,500	62,700	4,430
April 14, 2026	62,700	62,800	62,800	63,200	62,200	5,386