Gemini Investments (Holdings) Limited (0174.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0174.HK Historical Return
If you invested $1000 in Gemini Investments (Holdings) Limited (0174.HK) 10 years ago, it would be worth $218.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.94, while $1000 invested 1 year ago would be worth $1,104.76. This corresponds to total returns of -78.11%, -72.71%, 10.48%, respectively, with annualized returns of -14.09%, -22.86%, 10.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0174.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
| July 09, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 14,000 |
| July 08, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 46,000 |
| June 30, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 262,000 |
| June 26, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 4,000 |
| June 16, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 106,000 |
| June 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 66,000 |
| June 12, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 4,000 |
| June 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 96,000 |
| June 10, 2026 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 36,000 |
| June 09, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 204,000 |
| June 08, 2026 | 0.22 | 0.25 | 0.25 | 0.27 | 0.22 | 1.05M |
| June 03, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 126,000 |
| June 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| May 29, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 164,000 |
| May 28, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 200,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 220,000 |
| May 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 32,000 |
| May 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| April 15, 2026 | 0.15 | 0.22 | 0.22 | 0.22 | 0.15 | 4,000 |
| April 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
| April 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| April 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 |
| March 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| March 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.16 | 144,000 |
| March 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| March 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| March 20, 2026 | 0.25 | 0.2 | 0.2 | 0.3 | 0.2 | 146,000 |
| March 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
AD
