0.30
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 50,000 |
| September 01, 2025 | 0.26 | 0.3 | 0.3 | 0.32 | 0.25 | 140,000 |
| August 29, 2025 | 0.28 | 0.3 | 0.3 | 0.37 | 0.28 | 550,000 |
| August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 90,000 |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| August 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 50,000 |
| August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 68,000 |
| August 18, 2025 | 0.22 | 0.25 | 0.25 | 0.35 | 0.22 | 352,000 |
| August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 64,000 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46,000 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
| July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 140,000 |
| July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 112,000 |
| July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 134,000 |
| July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
| July 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 11, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 184,000 |
| July 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| June 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| June 27, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 122,000 |
| June 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 64,000 |
| June 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 48,000 |
| June 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| June 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |