Gemini Investments (Holdings) Limited (0174.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Gemini Investments (Holdings) Limited (0174.HK) 10 years ago, it would be worth $189.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.44, while $1000 invested 1 year ago would be worth $811.06. This corresponds to total returns of -81.08%, -75.56%, -18.89%, respectively, with annualized returns of -15.33%, -24.54%, -18.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 102,000 |
| November 03, 2026 | 0.19 | 0.18 | 0.18 | 0.21 | 0.18 | 256,000 |
| November 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 70,000 |
| October 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 32,000 |
| October 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 52,000 |
| October 28, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 302,000 |
| October 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 34,000 |
| October 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 70,000 |
| October 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 72,000 |
| October 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 44,000 |
| October 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 140,000 |
| October 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 128,000 |
| October 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 86,000 |
| October 07, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 182,000 |
| October 06, 2026 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 170,000 |
| October 05, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 134,000 |
| October 02, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 154,000 |
| September 30, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 148,000 |
| September 29, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 76,000 |
| August 26, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 64,000 |
| August 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 22,000 |
| August 24, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.15 | 66,000 |
| August 21, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 120,000 |
| August 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| August 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| August 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 68,000 |
| August 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 54,000 |
| August 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 248,000 |
| August 05, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 70,000 |
| July 15, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 40,000 |
| July 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 162,000 |