Geely Automobile Holdings Limited (0175.HK) HKSE

Currency In HKD

0175.HK Historical Return

If you invested $1000 in Geely Automobile Holdings Limited (0175.HK) 10 years ago, it would be worth $2,354.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.52, while $1000 invested 1 year ago would be worth $737.08. This corresponds to total returns of 135.44%, -30.05%, -26.29%, respectively, with annualized returns of 8.94%, -6.91%, -26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0175.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.98	14.55	14.55	15	14.54	83.5M
September 29, 2026	16.03	14.98	14.98	16.03	14.8	119.33M
September 28, 2026	15.68	16.17	16.17	16.17	15.63	36.49M
September 25, 2026	15.64	15.6	15.6	15.65	15.36	15.26M
September 24, 2026	15.56	15.77	15.77	15.92	15.56	20.15M
September 23, 2026	15.73	15.76	15.76	15.86	15.66	19.03M
September 22, 2026	15.9	15.73	15.73	15.95	15.58	42.93M
September 21, 2026	15.89	15.91	15.91	15.93	15.78	23.41M
September 18, 2026	15.67	15.94	15.94	16.01	15.67	50.53M
September 17, 2026	16.11	16	16	16.12	15.67	31.11M
September 16, 2026	16.25	16.11	16.11	16.27	15.91	27.87M
September 15, 2026	16.67	16.14	16.14	16.82	16.1	33.91M
September 11, 2026	15.93	16.12	16.12	16.15	15.82	32.06M
September 10, 2026	16.27	16.13	16.13	16.27	16.03	48.89M
September 09, 2026	16.92	16.6	16.6	16.98	16.52	35.27M
September 08, 2026	16.65	16.92	16.92	16.93	16.17	46.51M
September 07, 2026	17.36	16.79	16.79	17.39	16.7	33.38M
September 04, 2026	17.42	17.28	17.28	17.66	17.26	30.42M
September 03, 2026	17.35	17.22	17.22	17.38	17.16	21.62M
September 02, 2026	17.57	17.06	17.06	17.57	16.79	57.7M
September 01, 2026	17.61	17.57	17.57	17.89	17.55	25.94M
August 31, 2026	18	17.6	17.6	18.08	17.49	44.57M
August 28, 2026	18.1	18.08	18.08	18.29	18.03	28.52M
August 27, 2026	18.57	18.3	18.3	18.67	18.21	23.14M
August 26, 2026	18.74	18.36	18.36	18.83	18.33	47.51M
August 25, 2026	18.55	18.98	18.98	19.03	18.3	41.94M
August 24, 2026	18.75	18.47	18.47	18.75	18.32	37.02M
August 21, 2026	18.6	18.75	18.75	19.03	18.49	55.66M
August 20, 2026	18.15	18.54	18.54	18.72	18.11	42.72M
August 19, 2026	18.19	17.93	17.93	18.56	17.75	58.19M
August 18, 2026	18.63	18.26	18.26	19.12	17.92	88.75M
August 17, 2026	18.02	18.67	18.67	18.93	17.98	54.67M
August 14, 2026	17.8	17.82	17.82	18.04	17.64	21.45M
August 13, 2026	18.2	17.91	17.91	18.26	17.83	36.54M
August 12, 2026	18.1	18.06	18.06	18.21	17.71	36.05M
August 11, 2026	19.02	18.2	18.2	19.07	18.16	40.74M
August 10, 2026	18.57	19.01	19.01	19.09	18.4	33.84M
August 07, 2026	18.41	18.42	18.42	18.49	18.21	30.81M
August 06, 2026	19.26	18.56	18.56	19.38	18.44	49.83M
August 05, 2026	19.01	19.43	19.43	19.59	18.93	36.26M
August 04, 2026	19.6	19.08	19.08	19.71	18.93	61.61M
August 03, 2026	20.1	19.58	19.58	20.1	19.37	33.42M
July 31, 2026	20.16	19.8	19.8	20.2	19.57	59.68M
July 30, 2026	20.68	20.46	20.46	20.9	20.18	49.75M
July 29, 2026	19.43	20.3	20.3	20.58	19.4	92.93M
July 28, 2026	18.71	19.12	19.12	19.38	18.71	48.56M
July 27, 2026	19.1	18.82	18.82	19.26	18.78	31.18M
July 24, 2026	18.7	19.06	19.06	19.3	18.6	62.72M
July 23, 2026	18.01	18.52	18.52	18.55	17.92	26.09M
July 22, 2026	18.28	17.93	17.93	18.37	17.81	44.82M
July 21, 2026	18.69	18.62	18.62	18.78	18.27	41.95M
July 20, 2026	18.48	18.79	18.79	18.88	18.34	38.56M
July 17, 2026	19.53	18.48	18.48	19.58	18.08	52.09M
July 16, 2026	18.64	19.39	19.39	19.68	18.64	57.73M
July 15, 2026	18.33	18.4	18.4	18.6	17.97	28.56M
July 14, 2026	18.2	18.31	18.31	18.5	18	21.91M
July 13, 2026	18.49	18.17	18.17	18.62	18.03	30.18M
July 10, 2026	18.42	18.64	18.64	19	18.11	40.91M
July 09, 2026	18.6	18.13	18.13	18.94	17.84	49.2M
July 08, 2026	19.31	18.99	18.99	19.79	18.8	54.53M