Geely Automobile Holdings Limited (0175.HK) HKSE

18.57

-0.19(-1.01%)

Updated at June 03 11:59AM

Currency In HKD

0175.HK Historical Return

If you invested $1000 in Geely Automobile Holdings Limited (0175.HK) 10 years ago, it would be worth $5,275.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.41, while $1000 invested 1 year ago would be worth $1,066.63. This corresponds to total returns of 427.56%, -6.26%, 6.66%, respectively, with annualized returns of 18.08%, -1.28%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0175.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.82	18.76	18.76	18.82	18.04	83.9M
June 01, 2026	18.67	18.91	18.91	19.31	18.35	34.91M
May 29, 2026	18.64	18.82	18.82	18.83	18.26	64.86M
May 28, 2026	19.53	18.87	18.87	19.53	18.62	44.21M
May 27, 2026	19.8	19.22	19.22	19.8	18.97	46.14M
May 26, 2026	19.45	19.26	19.26	19.58	18.78	52.21M
May 22, 2026	19.55	19.45	19.45	19.74	19.36	39.25M
May 21, 2026	19.88	19.47	19.47	20	19.28	55.93M
May 20, 2026	20.14	19.97	19.97	20.2	19.76	49.97M
May 19, 2026	20.48	20.22	20.22	20.48	19.98	67.24M
May 18, 2026	21.6	20.58	20.58	21.6	20.44	68.52M
May 15, 2026	21.7	21.62	21.62	21.7	21.32	52.21M
May 14, 2026	21.18	21.26	21.26	21.56	20.88	61.12M
May 13, 2026	22.32	21.38	21.38	22.4	21.02	118.45M
May 12, 2026	22.78	22.56	22.56	23.5	22.26	90.59M
May 11, 2026	22.64	22.44	22.44	22.88	22.1	52.14M
May 08, 2026	22.8	22.74	22.74	23.04	22.5	32.66M
May 07, 2026	22.7	22.7	22.7	22.94	22.48	56.76M
May 06, 2026	23.1	22.56	22.56	23.2	21.94	92.72M
May 05, 2026	22.78	23	23	23.02	22.4	25.33M
May 04, 2026	23.08	23.02	23.02	23.28	22.64	36.96M
April 30, 2026	22.88	22.9	22.9	23.3	22.08	99.13M
April 29, 2026	21.88	22.34	22.34	22.94	21.88	104.79M
April 28, 2026	22.24	21.78	21.78	22.62	21.58	84.56M
April 27, 2026	22.66	22.38	22.38	23.18	22.3	68.51M
April 24, 2026	23.5	23.02	23.02	23.5	22.72	105.63M
April 23, 2026	24.5	23.66	23.66	24.78	23.54	93.7M
April 22, 2026	24.36	24.9	24.9	25.06	23.86	66.83M
April 21, 2026	24.26	24.38	24.38	24.46	23.66	69.91M
April 20, 2026	24.8	24.1	24.1	25.18	23.86	84.08M
April 17, 2026	24.52	24.72	24.72	25.14	24.22	79.21M
April 16, 2026	23.9	24.72	24.72	24.88	23.64	97.31M
April 15, 2026	24.92	24.04	24.04	24.98	23.96	99.28M
April 14, 2026	25	24.84	24.84	25.36	24.38	85.99M
April 13, 2026	25.16	24.94	24.94	25.62	24.7	60.95M
April 10, 2026	24.38	24.98	24.98	25.1	24.22	94.21M
April 09, 2026	23.82	24.38	24.38	24.98	23.7	108.18M
April 08, 2026	23.68	23.82	23.82	24.08	22.76	144.11M
April 02, 2026	22.2	23.82	23.82	24.06	22.12	187.85M
April 01, 2026	21.38	21.98	21.98	22.08	21.18	89.91M
March 31, 2026	21.02	20.92	20.92	21.6	20.84	72.78M
March 30, 2026	20.6	21.06	21.06	21.48	20.5	79.87M
March 27, 2026	20.62	20.9	20.9	21.16	20.52	80.56M
March 26, 2026	21.14	20.62	20.62	21.44	20.42	97.73M
March 25, 2026	20.8	21.24	21.24	21.58	20.62	131.63M
March 24, 2026	20.3	20.9	20.9	21.06	19.82	173.16M
March 23, 2026	19.52	20	20	20.7	19.26	224.82M
March 20, 2026	18.71	19.52	19.52	19.88	18.68	212.14M
March 19, 2026	17.79	18.34	18.34	18.74	17.54	81.49M
March 18, 2026	18.83	18.15	18.15	18.83	17.7	105.45M
March 17, 2026	18.08	18.84	18.84	19.14	18.08	145.56M
March 16, 2026	17.48	18.02	18.02	18.3	17.03	115.9M
March 13, 2026	17.39	17.4	17.4	17.61	17.31	50.77M
March 12, 2026	17.29	17.56	17.56	17.91	17.26	81.05M
March 11, 2026	16.15	17.39	17.39	17.69	16.15	173.43M
March 10, 2026	16.05	16.1	16.07	16.44	16.02	33.4M
March 09, 2026	16	15.81	15.81	16	15.25	76.75M
March 06, 2026	15.19	16.36	16.36	16.38	15.16	75.92M
March 05, 2026	15.74	15.16	15.16	15.74	15.11	35.01M
March 04, 2026	15.32	15.07	15.13	15.49	14.96	36.68M