Geely Automobile Holdings Limited (0175.HK) HKSE

Currency In HKD

0175.HK Historical Return

If you invested $1000 in Geely Automobile Holdings Limited (0175.HK) 10 years ago, it would be worth $4,276.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.92, while $1000 invested 1 year ago would be worth $1,093.92. This corresponds to total returns of 327.65%, -21.71%, 9.39%, respectively, with annualized returns of 15.63%, -4.77%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0175.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.16	19.8	19.8	20.2	19.57	59.68M
July 30, 2026	20.68	20.46	20.46	20.9	20.18	49.75M
July 29, 2026	19.43	20.3	20.3	20.58	19.4	92.93M
July 28, 2026	18.71	19.12	19.12	19.38	18.71	48.56M
July 27, 2026	19.1	18.82	18.82	19.26	18.78	31.18M
July 24, 2026	18.7	19.06	19.06	19.3	18.6	62.72M
July 23, 2026	18.01	18.52	18.52	18.55	17.92	26.09M
July 22, 2026	18.28	17.93	17.93	18.37	17.81	44.82M
July 21, 2026	18.69	18.62	18.62	18.78	18.27	41.95M
July 20, 2026	18.48	18.79	18.79	18.88	18.34	38.56M
July 17, 2026	19.53	18.48	18.48	19.58	18.08	52.09M
July 16, 2026	18.64	19.39	19.39	19.68	18.64	57.73M
July 15, 2026	18.33	18.4	18.4	18.6	17.97	28.56M
July 14, 2026	18.2	18.31	18.31	18.5	18	21.91M
July 13, 2026	18.49	18.17	18.17	18.62	18.03	30.18M
July 10, 2026	18.42	18.64	18.64	19	18.11	40.91M
July 09, 2026	18.6	18.13	18.13	18.94	17.84	49.2M
July 08, 2026	19.31	18.99	18.99	19.79	18.8	54.53M
July 07, 2026	18.3	19.22	19.22	19.25	18.3	48.84M
July 06, 2026	18.39	18.64	18.64	19.37	18.06	54.44M
July 03, 2026	17.55	18.3	18.3	18.38	17.43	52.69M
July 02, 2026	17.39	17.32	17.32	17.62	17.07	40.11M
June 30, 2026	16.63	16.86	16.86	16.97	16.38	44.55M
June 29, 2026	17.5	16.92	16.92	17.5	16.83	45.28M
June 26, 2026	17.04	17.06	17.06	17.29	16.85	34.65M
June 25, 2026	17.62	17.22	17.22	17.62	17.03	34.56M
June 24, 2026	18.02	17.56	17.56	18.12	17.25	28.63M
June 23, 2026	17.45	17.82	17.82	17.92	17.2	50.59M
June 22, 2026	18.53	17.45	17.45	18.54	16.83	94.26M
June 18, 2026	18.94	18.59	18.59	19.05	18.36	70.3M
June 17, 2026	19.48	19.04	19.04	19.56	18.68	46.85M
June 16, 2026	20.26	19.58	19.58	20.36	19.28	48.61M
June 15, 2026	19.28	20.04	20.04	20.2	19.28	53.79M
June 12, 2026	18.89	19.15	19.15	19.31	18.73	53.17M
June 11, 2026	19.5	19.39	19.39	19.92	19.21	80.52M
June 10, 2026	18.81	19.32	19.32	19.56	18.64	87.49M
June 09, 2026	18.27	18.57	18.57	18.63	18.19	46.57M
June 08, 2026	18.04	18.17	18.17	18.24	17.71	48.01M
June 05, 2026	18.64	18.41	18.41	18.79	18.27	43.06M
June 04, 2026	18.8	18.58	18.58	18.89	18.24	41.81M
June 03, 2026	18.76	18.81	18.81	18.92	18.36	64.38M
June 02, 2026	18.82	18.76	18.76	18.82	18.04	83.9M
June 01, 2026	18.67	18.91	18.91	19.31	18.35	34.91M
May 29, 2026	18.64	18.82	18.82	18.83	18.26	64.86M
May 28, 2026	19.53	18.87	18.87	19.53	18.62	44.21M
May 27, 2026	19.8	19.22	19.22	19.8	18.97	46.14M
May 26, 2026	19.45	19.26	19.26	19.58	18.78	52.21M
May 22, 2026	19.55	19.45	19.45	19.74	19.36	39.25M
May 21, 2026	19.88	19.47	19.47	20	19.28	55.93M
May 20, 2026	20.14	19.97	19.97	20.2	19.76	49.97M
May 19, 2026	20.48	20.22	20.22	20.48	19.98	67.24M
May 18, 2026	21.6	20.58	20.58	21.6	20.44	68.52M
May 15, 2026	21.7	21.62	21.62	21.7	21.32	52.21M
May 14, 2026	21.18	21.26	21.26	21.56	20.88	61.12M
May 13, 2026	22.32	21.38	21.38	22.4	21.02	118.45M
May 12, 2026	22.78	22.56	22.56	23.5	22.26	90.59M
May 11, 2026	22.64	22.44	22.44	22.88	22.1	52.14M
May 08, 2026	22.8	22.74	22.74	23.04	22.5	32.66M
May 07, 2026	22.7	22.7	22.7	22.94	22.48	56.76M
May 06, 2026	23.1	22.56	22.56	23.2	21.94	92.72M