Geely Automobile Holdings Limited (0175.HK) HKSE

Currency In HKD

AD

0175.HK Historical Return

If you invested $1000 in Geely Automobile Holdings Limited (0175.HK) 10 years ago, it would be worth $2,149.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.49, while $1000 invested 1 year ago would be worth $806.45. This corresponds to total returns of 114.93%, -40.55%, -19.35%, respectively, with annualized returns of 7.95%, -9.87%, -19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0175.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.1614.2514.2514.3114.0825.43M
November 10, 202614.314.3914.3914.614.237.76M
November 09, 202614.5814.4114.4114.9514.2838.53M
November 06, 202614.2214.5614.5614.9114.2253.11M
November 05, 202614.3514.7714.7714.9114.1476.27M
November 04, 202613.7513.8713.8713.9613.3265.83M
November 03, 202613.6813.9213.9214.0313.6245.75M
November 02, 202613.7113.7113.7113.7513.2649.68M
October 30, 202613.413.8413.8413.9113.1572.21M
October 29, 202614.113.5713.5714.5313.5367.11M
October 28, 202613.9314.1914.1914.2713.9224.71M
October 27, 202614.2613.9313.9314.3213.9228.13M
October 26, 202614.2114.2614.2614.3114.0122.22M
October 23, 20261414.2514.2514.4213.8966.2M
October 22, 202614.4514.1114.1114.4714.0237.89M
October 21, 202615.2814.5214.5215.2814.4137.44M
October 20, 202614.8814.9414.9415.1514.7522.82M
October 16, 202615.0815.0115.0115.1914.8321.74M
October 15, 202615.0215.0315.0315.0314.8231.58M
October 14, 202615.6415.1915.1915.6415.1835.34M
October 13, 202615.0215.5615.5615.6114.8873.55M
October 12, 202615.4515.1115.1116.0615.0558.03M
October 09, 202614.8215.1315.1315.1314.641.77M
October 08, 202614.8614.6114.6115.0114.5531.35M
October 07, 202614.9414.9714.9715.0414.8411.41M
October 06, 202615.214.9714.9715.214.9424.84M
October 05, 202614.6514.8814.8814.8814.5323.4M
October 02, 202614.514.7414.7414.7614.3325.03M
September 30, 202614.9814.5514.551514.5483.5M
September 29, 202616.0314.9814.9816.0314.8119.33M
September 28, 202615.6816.1716.1716.1715.6336.49M
September 25, 202615.6415.615.615.6515.3615.26M
September 24, 202615.5615.7715.7715.9215.5620.15M
September 23, 202615.7315.7615.7615.8615.6619.03M
September 22, 202615.915.7315.7315.9515.5842.93M
September 21, 202615.8915.9115.9115.9315.7823.41M
September 18, 202615.6715.9415.9416.0115.6750.53M
September 17, 202616.11161616.1215.6731.11M
September 16, 202616.2516.1116.1116.2715.9127.87M
September 15, 202616.6716.1416.1416.8216.133.91M
September 11, 202615.9316.1216.1216.1515.8232.06M
September 10, 202616.2716.1316.1316.2716.0348.89M
September 09, 202616.9216.616.616.9816.5235.27M
September 08, 202616.6516.9216.9216.9316.1746.51M
September 07, 202617.3616.7916.7917.3916.733.38M
September 04, 202617.4217.2817.2817.6617.2630.42M
September 03, 202617.3517.2217.2217.3817.1621.62M
September 02, 202617.5717.0617.0617.5716.7957.7M
September 01, 202617.6117.5717.5717.8917.5525.94M
August 31, 20261817.617.618.0817.4944.57M
August 28, 202618.118.0818.0818.2918.0328.52M
August 27, 202618.5718.318.318.6718.2123.14M
August 26, 202618.7418.3618.3618.8318.3347.51M
August 25, 202618.5518.9818.9819.0318.341.94M
August 24, 202618.7518.4718.4718.7518.3237.02M
August 21, 202618.618.7518.7519.0318.4955.66M
August 20, 202618.1518.5418.5418.7218.1142.72M
August 19, 202618.1917.9317.9318.5617.7558.19M
August 18, 202618.6318.2618.2619.1217.9288.75M
August 17, 202618.0218.6718.6718.9317.9854.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved