Geely Automobile Holdings Limited (0175.HK) HKSE

18.38

-0.87(-4.52%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.218.3818.3819.218.2878.85M
October 16, 202519.0119.2519.2519.5919.0158.06M
October 15, 202518.4619.1719.1719.3318.4674.47M
October 14, 202518.9318.4118.4119.518.3295.58M
October 13, 202518.318.9118.9118.9318.393.23M
October 10, 202519.519.0519.0519.518.9368.44M
October 09, 202519.7119.7519.7519.9819.2275.72M
October 08, 202519.0119.6719.6719.7419.0149.2M
October 06, 202519.1119.0319.0319.2518.8819.27M
October 03, 202519.7419.3719.3719.7419.0432.26M
October 02, 202519.619.7419.7419.8719.5551.72M
September 30, 202518.7119.5519.5519.5518.71138.42M
September 29, 202518.2718.6318.6318.6818.0855.47M
September 26, 202518.418.2318.2318.7418.1449.17M
September 25, 202518.3418.4518.4518.6518.2548.39M
September 24, 202518.1318.218.218.3217.9859.12M
September 23, 202518.6818.2418.2418.9418.1165.65M
September 22, 202518.9618.6918.6918.9618.5638.9M
September 19, 202518.81191919.0318.6456.61M
September 18, 202519.818.8118.8119.8318.5143.76M
September 17, 202519.219.7519.7519.8419.13103.24M
September 16, 202518.619.0219.0219.2318.5179.71M
September 15, 202518.4118.4618.4618.6418.2153.47M
September 12, 202518.818.4418.4418.8218.457.16M
September 11, 202518.818.6518.6518.818.5650.72M
September 10, 202518.9918.8918.8919.218.8254.13M
September 09, 202518.3818.9218.9219.2518.3888.89M
September 08, 202518.8918.3118.3118.918.2674.15M
September 05, 202518.2418.6818.6818.9518.2476.27M
September 04, 202518.8318.3118.3118.8518.287.6M
September 03, 202518.818.7318.7319.2518.6853.75M
September 02, 202519.2218.8718.8719.418.7553.8M
September 01, 202519.8519.1219.1220.1219102.74M
August 29, 202519.2419.5619.5619.8719.0475.67M
August 28, 202519.2519.2219.2219.3418.8454.12M
August 27, 202519.5619.2119.2119.7519.1254.92M
August 26, 202519.6619.3919.3919.6819.2965.58M
August 25, 202520.4619.7119.7120.7819.53109.36M
August 22, 202520.0819.9819.9820.1819.755.91M
August 21, 202520.1219.8319.8320.2819.6853.33M
August 20, 202520.120.0620.0620.319.8467.47M
August 19, 202519.9920.4420.4420.5819.59116.25M
August 18, 202519.219.8119.8120.1818.85126.32M
August 15, 202518.7919.2419.2419.2417.83133.7M
August 14, 202519.518.9518.9519.718.61102.16M
August 13, 202519.3219.319.319.4418.9164.64M
August 12, 202519.0119.2819.2819.5118.8680.17M
August 11, 202518.518.8718.8719.1118.567.95M
August 08, 202518.2218.4118.4118.4918.229.25M
August 07, 202518.5418.4118.4118.5918.2936.61M
August 06, 202518.1618.3818.3818.518.0343.03M
August 05, 202518.0418.1818.1818.31844.98M
August 04, 202517.6118.118.118.117.4165.66M
August 01, 202517.6217.6617.6617.8417.5448.52M
July 31, 202518.1817.6817.6818.2417.5276.28M
July 30, 20251918.3418.341918.2892.2M
July 29, 202518.9419.1419.1419.1418.7647.56M
July 28, 202519.219.0819.0819.4818.9254.96M
July 25, 202519.0619.4619.4619.7218.978.62M
July 24, 202518.919.1419.1419.2418.8655.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved