Geely Automobile Holdings Limited (0175.HK) HKSE

Currency In HKD

0175.HK Historical Return

If you invested $1000 in Geely Automobile Holdings Limited (0175.HK) 10 years ago, it would be worth $2,111.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $581.42, while $1000 invested 1 year ago would be worth $784.22. This corresponds to total returns of 111.14%, -41.86%, -21.58%, respectively, with annualized returns of 7.76%, -10.27%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0175.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.3	14.39	14.39	14.6	14.2	37.76M
November 09, 2026	14.58	14.41	14.41	14.95	14.28	38.53M
November 06, 2026	14.22	14.56	14.56	14.91	14.22	53.11M
November 05, 2026	14.35	14.77	14.77	14.91	14.14	76.27M
November 04, 2026	13.75	13.87	13.87	13.96	13.32	65.83M
November 03, 2026	13.68	13.92	13.92	14.03	13.62	45.75M
November 02, 2026	13.71	13.71	13.71	13.75	13.26	49.68M
October 30, 2026	13.4	13.84	13.84	13.91	13.15	72.21M
October 29, 2026	14.1	13.57	13.57	14.53	13.53	67.11M
October 28, 2026	13.93	14.19	14.19	14.27	13.92	24.71M
October 27, 2026	14.26	13.93	13.93	14.32	13.92	28.13M
October 26, 2026	14.21	14.26	14.26	14.31	14.01	22.22M
October 23, 2026	14	14.25	14.25	14.42	13.89	66.2M
October 22, 2026	14.45	14.11	14.11	14.47	14.02	37.89M
October 21, 2026	15.28	14.52	14.52	15.28	14.41	37.44M
October 20, 2026	14.88	14.94	14.94	15.15	14.75	22.82M
October 16, 2026	15.08	15.01	15.01	15.19	14.83	21.74M
October 15, 2026	15.02	15.03	15.03	15.03	14.82	31.58M
October 14, 2026	15.64	15.19	15.19	15.64	15.18	35.34M
October 13, 2026	15.02	15.56	15.56	15.61	14.88	73.55M
October 12, 2026	15.45	15.11	15.11	16.06	15.05	58.03M
October 09, 2026	14.82	15.13	15.13	15.13	14.6	41.77M
October 08, 2026	14.86	14.61	14.61	15.01	14.55	31.35M
October 07, 2026	14.94	14.97	14.97	15.04	14.84	11.41M
October 06, 2026	15.2	14.97	14.97	15.2	14.94	24.84M
October 05, 2026	14.65	14.88	14.88	14.88	14.53	23.4M
October 02, 2026	14.5	14.74	14.74	14.76	14.33	25.03M
September 30, 2026	14.98	14.55	14.55	15	14.54	83.5M
September 29, 2026	16.03	14.98	14.98	16.03	14.8	119.33M
September 28, 2026	15.68	16.17	16.17	16.17	15.63	36.49M
September 25, 2026	15.64	15.6	15.6	15.65	15.36	15.26M
September 24, 2026	15.56	15.77	15.77	15.92	15.56	20.15M
September 23, 2026	15.73	15.76	15.76	15.86	15.66	19.03M
September 22, 2026	15.9	15.73	15.73	15.95	15.58	42.93M
September 21, 2026	15.89	15.91	15.91	15.93	15.78	23.41M
September 18, 2026	15.67	15.94	15.94	16.01	15.67	50.53M
September 17, 2026	16.11	16	16	16.12	15.67	31.11M
September 16, 2026	16.25	16.11	16.11	16.27	15.91	27.87M
September 15, 2026	16.67	16.14	16.14	16.82	16.1	33.91M
September 11, 2026	15.93	16.12	16.12	16.15	15.82	32.06M
September 10, 2026	16.27	16.13	16.13	16.27	16.03	48.89M
September 09, 2026	16.92	16.6	16.6	16.98	16.52	35.27M
September 08, 2026	16.65	16.92	16.92	16.93	16.17	46.51M
September 07, 2026	17.36	16.79	16.79	17.39	16.7	33.38M
September 04, 2026	17.42	17.28	17.28	17.66	17.26	30.42M
September 03, 2026	17.35	17.22	17.22	17.38	17.16	21.62M
September 02, 2026	17.57	17.06	17.06	17.57	16.79	57.7M
September 01, 2026	17.61	17.57	17.57	17.89	17.55	25.94M
August 31, 2026	18	17.6	17.6	18.08	17.49	44.57M
August 28, 2026	18.1	18.08	18.08	18.29	18.03	28.52M
August 27, 2026	18.57	18.3	18.3	18.67	18.21	23.14M
August 26, 2026	18.74	18.36	18.36	18.83	18.33	47.51M
August 25, 2026	18.55	18.98	18.98	19.03	18.3	41.94M
August 24, 2026	18.75	18.47	18.47	18.75	18.32	37.02M
August 21, 2026	18.6	18.75	18.75	19.03	18.49	55.66M
August 20, 2026	18.15	18.54	18.54	18.72	18.11	42.72M
August 19, 2026	18.19	17.93	17.93	18.56	17.75	58.19M
August 18, 2026	18.63	18.26	18.26	19.12	17.92	88.75M
August 17, 2026	18.02	18.67	18.67	18.93	17.98	54.67M
August 14, 2026	17.8	17.82	17.82	18.04	17.64	21.45M