Geely Automobile Holdings Limited (0175.HK) HKSE

23.82

+1.84(+8.37%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	22.2	23.82	23.82	24.06	22.12	187.85M
April 01, 2026	21.38	21.98	21.98	22.08	21.18	89.91M
March 31, 2026	21.02	20.92	20.92	21.6	20.84	72.78M
March 30, 2026	20.6	21.06	21.06	21.48	20.5	79.87M
March 27, 2026	20.62	20.9	20.9	21.16	20.52	80.56M
March 26, 2026	21.14	20.62	20.62	21.44	20.42	97.73M
March 25, 2026	20.8	21.24	21.24	21.58	20.62	131.63M
March 24, 2026	20.3	20.9	20.9	21.06	19.82	173.16M
March 23, 2026	19.52	20	20	20.7	19.26	224.82M
March 20, 2026	18.71	19.52	19.52	19.88	18.68	212.14M
March 19, 2026	17.79	18.34	18.34	18.74	17.54	81.49M
March 18, 2026	18.83	18.15	18.15	18.83	17.7	105.45M
March 17, 2026	18.08	18.84	18.84	19.14	18.08	145.56M
March 16, 2026	17.48	18.02	18.02	18.3	17.03	115.9M
March 13, 2026	17.39	17.4	17.4	17.61	17.31	50.77M
March 12, 2026	17.29	17.56	17.56	17.91	17.26	81.05M
March 11, 2026	16.15	17.39	17.39	17.69	16.15	173.43M
March 10, 2026	16.05	16.1	16.1	16.44	16.02	33.4M
March 09, 2026	16	15.81	15.81	16	15.25	76.75M
March 06, 2026	15.19	16.36	16.36	16.38	15.16	75.92M
March 05, 2026	15.74	15.16	15.16	15.74	15.11	35.01M
March 04, 2026	15.32	15.07	15.07	15.49	14.96	36.68M
March 03, 2026	15.86	15.41	15.41	16.13	15.34	64.69M
March 02, 2026	15.95	15.77	15.77	16	15.6	58.52M
February 27, 2026	16.23	16.15	16.15	16.33	16.1	68.31M
February 26, 2026	16.7	16.31	16.31	16.73	16.3	42.89M
February 25, 2026	16.8	16.65	16.65	17.02	16.61	30.68M
February 24, 2026	17.05	16.8	16.8	17.1	16.67	40.91M
February 23, 2026	17	17.19	17.19	17.19	16.99	32.56M
February 20, 2026	17.01	16.8	0	17.1	16.67	17.4M
February 16, 2026	16.74	17.05	0	17.05	16.66	10.94M
February 13, 2026	16.77	16.97	0	16.98	16.7	27.06M
February 12, 2026	16.99	16.91	0	17.06	16.76	26.58M
February 11, 2026	16.65	16.94	0	17.09	16.65	52.95M
February 10, 2026	16.59	16.5	0	16.8	16.45	30.21M
February 09, 2026	16.45	16.59	0	16.91	16.45	38.71M
February 06, 2026	15.93	16.31	0	16.45	15.86	39.62M
February 05, 2026	15.8	16.15	0	16.3	15.78	37.1M
February 04, 2026	15.73	15.92	0	16.14	15.71	30.8M
February 03, 2026	16.01	15.83	0	16.1	15.53	46.38M
February 02, 2026	16.27	15.85	0	16.27	15.59	64.33M
January 30, 2026	16.79	16.09	0	16.8	16.07	70.04M
January 29, 2026	16.74	16.8	0	16.8	16.53	36.27M
January 28, 2026	16.6	16.74	0	16.74	16.29	55.41M
January 27, 2026	16.66	16.53	0	16.71	16.49	36.56M
January 26, 2026	16.89	16.62	0	16.93	16.42	51.71M
January 23, 2026	16.85	16.89	0	17.04	16.81	52.12M
January 22, 2026	16.83	16.71	0	17.12	16.56	44.81M
January 21, 2026	16.62	16.75	0	16.85	16.6	38.36M
January 20, 2026	16.98	16.77	0	16.99	16.68	44.83M
January 19, 2026	17.13	17.03	0	17.26	16.92	34.41M
January 16, 2026	17.38	17.13	0	17.53	17.12	41.8M
January 15, 2026	17	17.26	0	17.52	16.96	70.28M
January 14, 2026	17.17	17	0	17.41	16.97	68.48M
January 13, 2026	17.22	17.17	0	17.34	16.98	56.11M
January 12, 2026	17.16	16.92	0	17.24	16.62	105.77M
January 09, 2026	17.39	17.19	0	17.49	17.17	28.99M
January 08, 2026	17.31	17.39	0	17.39	17.16	34.94M
January 07, 2026	17.83	17.51	0	17.83	17.37	39.09M
January 06, 2026	17.71	17.83	0	17.85	17.57	39.03M