Geely Automobile Holdings Limited (0175.HK) HKSE

18.76

-0.15(-0.79%)

Updated at June 02 04:08PM

Currency In HKD

0175.HK Historical Return

If you invested $1000 in Geely Automobile Holdings Limited (0175.HK) 10 years ago, it would be worth $5,269.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.34, while $1000 invested 1 year ago would be worth $1,095.15. This corresponds to total returns of 426.97%, -7.27%, 9.52%, respectively, with annualized returns of 18.07%, -1.5%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0175.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.8218.7618.7618.8218.0483.9M
June 01, 202618.6718.9118.9119.3118.3534.91M
May 29, 202618.6418.8218.8218.8318.2664.86M
May 28, 202619.5318.8718.8719.5318.6244.21M
May 27, 202619.819.2219.2219.818.9746.14M
May 26, 202619.4519.2619.2619.5818.7852.21M
May 22, 202619.5519.4519.4519.7419.3639.25M
May 21, 202619.8819.4719.472019.2855.93M
May 20, 202620.1419.9719.9720.219.7649.97M
May 19, 202620.4820.2220.2220.4819.9867.24M
May 18, 202621.620.5820.5821.620.4468.52M
May 15, 202621.721.6221.6221.721.3252.21M
May 14, 202621.1821.2621.2621.5620.8861.12M
May 13, 202622.3221.3821.3822.421.02118.45M
May 12, 202622.7822.5622.5623.522.2690.59M
May 11, 202622.6422.4422.4422.8822.152.14M
May 08, 202622.822.7422.7423.0422.532.66M
May 07, 202622.722.722.722.9422.4856.76M
May 06, 202623.122.5622.5623.221.9492.72M
May 05, 202622.78232323.0222.425.33M
May 04, 202623.0823.0223.0223.2822.6436.96M
April 30, 202622.8822.922.923.322.0899.13M
April 29, 202621.8822.3422.3422.9421.88104.79M
April 28, 202622.2421.7821.7822.6221.5884.56M
April 27, 202622.6622.3822.3823.1822.368.51M
April 24, 202623.523.0223.0223.522.72105.63M
April 23, 202624.523.6623.6624.7823.5493.7M
April 22, 202624.3624.924.925.0623.8666.83M
April 21, 202624.2624.3824.3824.4623.6669.91M
April 20, 202624.824.124.125.1823.8684.08M
April 17, 202624.5224.7224.7225.1424.2279.21M
April 16, 202623.924.7224.7224.8823.6497.31M
April 15, 202624.9224.0424.0424.9823.9699.28M
April 14, 20262524.8424.8425.3624.3885.99M
April 13, 202625.1624.9424.9425.6224.760.95M
April 10, 202624.3824.9824.9825.124.2294.21M
April 09, 202623.8224.3824.3824.9823.7108.18M
April 08, 202623.6823.8223.8224.0822.76144.11M
April 02, 202622.223.8223.8224.0622.12187.85M
April 01, 202621.3821.9821.9822.0821.1889.91M
March 31, 202621.0220.9220.9221.620.8472.78M
March 30, 202620.621.0621.0621.4820.579.87M
March 27, 202620.6220.920.921.1620.5280.56M
March 26, 202621.1420.6220.6221.4420.4297.73M
March 25, 202620.821.2421.2421.5820.62131.63M
March 24, 202620.320.920.921.0619.82173.16M
March 23, 202619.52202020.719.26224.82M
March 20, 202618.7119.5219.5219.8818.68212.14M
March 19, 202617.7918.3418.3418.7417.5481.49M
March 18, 202618.8318.1518.1518.8317.7105.45M
March 17, 202618.0818.8418.8419.1418.08145.56M
March 16, 202617.4818.0218.0218.317.03115.9M
March 13, 202617.3917.417.417.6117.3150.77M
March 12, 202617.2917.5617.5617.9117.2681.05M
March 11, 202616.1517.3917.3917.6916.15173.43M
March 10, 202616.0516.116.0716.4416.0233.4M
March 09, 20261615.8115.811615.2576.75M
March 06, 202615.1916.3616.3616.3815.1675.92M
March 05, 202615.7415.1615.1615.7415.1135.01M
March 04, 202615.3215.0715.1315.4914.9636.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved