Geely Automobile Holdings Limited (0175.HK) HKSE

Currency In HKD

AD

0175.HK Historical Return

If you invested $1000 in Geely Automobile Holdings Limited (0175.HK) 10 years ago, it would be worth $2,354.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.52, while $1000 invested 1 year ago would be worth $737.08. This corresponds to total returns of 135.44%, -30.05%, -26.29%, respectively, with annualized returns of 8.94%, -6.91%, -26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0175.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.9814.5514.551514.5483.5M
September 29, 202616.0314.9814.9816.0314.8119.33M
September 28, 202615.6816.1716.1716.1715.6336.49M
September 25, 202615.6415.615.615.6515.3615.26M
September 24, 202615.5615.7715.7715.9215.5620.15M
September 23, 202615.7315.7615.7615.8615.6619.03M
September 22, 202615.915.7315.7315.9515.5842.93M
September 21, 202615.8915.9115.9115.9315.7823.41M
September 18, 202615.6715.9415.9416.0115.6750.53M
September 17, 202616.11161616.1215.6731.11M
September 16, 202616.2516.1116.1116.2715.9127.87M
September 15, 202616.6716.1416.1416.8216.133.91M
September 11, 202615.9316.1216.1216.1515.8232.06M
September 10, 202616.2716.1316.1316.2716.0348.89M
September 09, 202616.9216.616.616.9816.5235.27M
September 08, 202616.6516.9216.9216.9316.1746.51M
September 07, 202617.3616.7916.7917.3916.733.38M
September 04, 202617.4217.2817.2817.6617.2630.42M
September 03, 202617.3517.2217.2217.3817.1621.62M
September 02, 202617.5717.0617.0617.5716.7957.7M
September 01, 202617.6117.5717.5717.8917.5525.94M
August 31, 20261817.617.618.0817.4944.57M
August 28, 202618.118.0818.0818.2918.0328.52M
August 27, 202618.5718.318.318.6718.2123.14M
August 26, 202618.7418.3618.3618.8318.3347.51M
August 25, 202618.5518.9818.9819.0318.341.94M
August 24, 202618.7518.4718.4718.7518.3237.02M
August 21, 202618.618.7518.7519.0318.4955.66M
August 20, 202618.1518.5418.5418.7218.1142.72M
August 19, 202618.1917.9317.9318.5617.7558.19M
August 18, 202618.6318.2618.2619.1217.9288.75M
August 17, 202618.0218.6718.6718.9317.9854.67M
August 14, 202617.817.8217.8218.0417.6421.45M
August 13, 202618.217.9117.9118.2617.8336.54M
August 12, 202618.118.0618.0618.2117.7136.05M
August 11, 202619.0218.218.219.0718.1640.74M
August 10, 202618.5719.0119.0119.0918.433.84M
August 07, 202618.4118.4218.4218.4918.2130.81M
August 06, 202619.2618.5618.5619.3818.4449.83M
August 05, 202619.0119.4319.4319.5918.9336.26M
August 04, 202619.619.0819.0819.7118.9361.61M
August 03, 202620.119.5819.5820.119.3733.42M
July 31, 202620.1619.819.820.219.5759.68M
July 30, 202620.6820.4620.4620.920.1849.75M
July 29, 202619.4320.320.320.5819.492.93M
July 28, 202618.7119.1219.1219.3818.7148.56M
July 27, 202619.118.8218.8219.2618.7831.18M
July 24, 202618.719.0619.0619.318.662.72M
July 23, 202618.0118.5218.5218.5517.9226.09M
July 22, 202618.2817.9317.9318.3717.8144.82M
July 21, 202618.6918.6218.6218.7818.2741.95M
July 20, 202618.4818.7918.7918.8818.3438.56M
July 17, 202619.5318.4818.4819.5818.0852.09M
July 16, 202618.6419.3919.3919.6818.6457.73M
July 15, 202618.3318.418.418.617.9728.56M
July 14, 202618.218.3118.3118.51821.91M
July 13, 202618.4918.1718.1718.6218.0330.18M
July 10, 202618.4218.6418.641918.1140.91M
July 09, 202618.618.1318.1318.9417.8449.2M
July 08, 202619.3118.9918.9919.7918.854.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved