Geely Automobile Holdings Limited (0175.HK) HKSE

Currency In HKD

0175.HK Historical Return

If you invested $1000 in Geely Automobile Holdings Limited (0175.HK) 10 years ago, it would be worth $4,620.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.04, while $1000 invested 1 year ago would be worth $1,010.01. This corresponds to total returns of 362.09%, -24.4%, 1%, respectively, with annualized returns of 16.53%, -5.44%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0175.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.42	18.64	18.64	19	18.11	40.91M
July 09, 2026	18.6	18.13	18.13	18.94	17.84	49.2M
July 08, 2026	19.31	18.99	18.99	19.79	18.8	54.53M
July 07, 2026	18.3	19.22	19.22	19.25	18.3	48.84M
July 06, 2026	18.39	18.64	18.64	19.37	18.06	54.44M
July 03, 2026	17.55	18.3	18.3	18.38	17.43	52.69M
July 02, 2026	17.39	17.32	17.32	17.62	17.07	40.11M
June 30, 2026	16.63	16.86	16.86	16.97	16.38	44.55M
June 29, 2026	17.5	16.92	16.92	17.5	16.83	45.28M
June 26, 2026	17.04	17.06	17.06	17.29	16.85	34.65M
June 25, 2026	17.62	17.22	17.22	17.62	17.03	34.56M
June 24, 2026	18.02	17.56	17.56	18.12	17.25	28.63M
June 23, 2026	17.45	17.82	17.82	17.92	17.2	50.59M
June 22, 2026	18.53	17.45	17.45	18.54	16.83	94.26M
June 18, 2026	18.94	18.59	18.59	19.05	18.36	70.3M
June 17, 2026	19.48	19.04	19.04	19.56	18.68	46.85M
June 16, 2026	20.26	19.58	19.58	20.36	19.28	48.61M
June 15, 2026	19.28	20.04	20.04	20.2	19.28	53.79M
June 12, 2026	18.89	19.15	19.15	19.31	18.73	53.17M
June 11, 2026	19.5	19.39	19.39	19.92	19.21	80.52M
June 10, 2026	18.81	19.32	19.32	19.56	18.64	87.49M
June 09, 2026	18.27	18.57	18.57	18.63	18.19	46.57M
June 08, 2026	18.04	18.17	18.17	18.24	17.71	48.01M
June 05, 2026	18.64	18.41	18.41	18.79	18.27	43.06M
June 04, 2026	18.8	18.58	18.58	18.89	18.24	41.81M
June 03, 2026	18.76	18.81	18.81	18.92	18.36	64.38M
June 02, 2026	18.82	18.76	18.76	18.82	18.04	83.9M
June 01, 2026	18.67	18.91	18.91	19.31	18.35	34.91M
May 29, 2026	18.64	18.82	18.82	18.83	18.26	64.86M
May 28, 2026	19.53	18.87	18.87	19.53	18.62	44.21M
May 27, 2026	19.8	19.22	19.22	19.8	18.97	46.14M
May 26, 2026	19.45	19.26	19.26	19.58	18.78	52.21M
May 22, 2026	19.55	19.45	19.45	19.74	19.36	39.25M
May 21, 2026	19.88	19.47	19.47	20	19.28	55.93M
May 20, 2026	20.14	19.97	19.97	20.2	19.76	49.97M
May 19, 2026	20.48	20.22	20.22	20.48	19.98	67.24M
May 18, 2026	21.6	20.58	20.58	21.6	20.44	68.52M
May 15, 2026	21.7	21.62	21.62	21.7	21.32	52.21M
May 14, 2026	21.18	21.26	21.26	21.56	20.88	61.12M
May 13, 2026	22.32	21.38	21.38	22.4	21.02	118.45M
May 12, 2026	22.78	22.56	22.56	23.5	22.26	90.59M
May 11, 2026	22.64	22.44	22.44	22.88	22.1	52.14M
May 08, 2026	22.8	22.74	22.74	23.04	22.5	32.66M
May 07, 2026	22.7	22.7	22.7	22.94	22.48	56.76M
May 06, 2026	23.1	22.56	22.56	23.2	21.94	92.72M
May 05, 2026	22.78	23	23	23.02	22.4	25.33M
May 04, 2026	23.08	23.02	23.02	23.28	22.64	36.96M
April 30, 2026	22.88	22.9	22.9	23.3	22.08	99.13M
April 29, 2026	21.88	22.34	22.34	22.94	21.88	104.79M
April 28, 2026	22.24	21.78	21.78	22.62	21.58	84.56M
April 27, 2026	22.66	22.38	22.38	23.18	22.3	68.51M
April 24, 2026	23.5	23.02	23.02	23.5	22.72	105.63M
April 23, 2026	24.5	23.66	23.66	24.78	23.54	93.7M
April 22, 2026	24.36	24.9	24.9	25.06	23.86	66.83M
April 21, 2026	24.26	24.38	24.38	24.46	23.66	69.91M
April 20, 2026	24.8	24.1	24.1	25.18	23.86	84.08M
April 17, 2026	24.52	24.72	24.72	25.14	24.22	79.21M
April 16, 2026	23.9	24.72	24.72	24.88	23.64	97.31M
April 15, 2026	24.92	24.04	24.04	24.98	23.96	99.28M
April 14, 2026	25	24.84	24.84	25.36	24.38	85.99M