Soosan Cebotics Co., Ltd. (017550.KS) KSC

Currency In KRW

017550.KS Historical Return

If you invested ₩1000 in Soosan Cebotics Co., Ltd. (017550.KS) 10 years ago, it would be worth ₩883.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩658.36, while ₩1000 invested 1 year ago would be worth ₩978.92. This corresponds to total returns of -11.62%, -34.16%, -2.11%, respectively, with annualized returns of -1.23%, -8.02%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,711	1,740	1,740	1,755	1,702	99,066
October 20, 2026	1,721	1,701	1,701	1,735	1,675	92,434
October 19, 2026	1,637	1,723	1,723	1,724	1,637	62,937
October 16, 2026	1,630	1,681	1,681	1,715	1,630	100,072
October 15, 2026	1,663	1,626	1,626	1,690	1,600	241,509
October 14, 2026	1,707	1,713	1,713	1,749	1,691	63,573
October 13, 2026	1,728	1,706	1,706	1,728	1,650	175,286
October 12, 2026	1,774	1,730	1,730	1,800	1,720	137,639
October 08, 2026	1,841	1,774	1,774	1,841	1,771	165,565
October 07, 2026	1,854	1,835	1,835	1,854	1,825	117,768
October 06, 2026	1,859	1,845	1,845	1,879	1,839	181,586
October 02, 2026	1,840	1,862	1,862	1,870	1,840	154,097
October 01, 2026	1,840	1,858	1,858	1,861	1,828	113,848
September 30, 2026	1,810	1,835	1,835	1,854	1,810	130,305
September 29, 2026	1,832	1,810	1,810	1,832	1,789	166,014
September 28, 2026	1,828	1,832	1,832	1,838	1,803	131,560
September 23, 2026	1,863	1,821	1,821	1,863	1,816	138,917
September 22, 2026	1,810	1,847	1,847	1,870	1,810	197,808
September 21, 2026	1,847	1,802	1,802	1,848	1,785	213,521
September 18, 2026	1,822	1,837	1,837	1,872	1,814	364,257
September 17, 2026	1,813	1,823	1,823	1,860	1,800	193,332
September 16, 2026	1,815	1,812	1,812	1,815	1,785	138,050
September 15, 2026	1,826	1,812	1,812	1,849	1,791	153,459
September 11, 2026	1,860	1,873	1,873	1,910	1,858	128,661
September 10, 2026	1,883	1,907	1,907	1,916	1,855	163,839
September 09, 2026	1,872	1,899	1,899	1,915	1,867	197,107
September 08, 2026	1,875	1,872	1,872	1,920	1,867	287,134
September 07, 2026	1,885	1,875	1,875	1,898	1,851	192,527
September 04, 2026	1,868	1,893	1,893	1,896	1,832	212,087
September 03, 2026	1,820	1,867	1,867	1,940	1,806	534,710
September 02, 2026	1,819	1,817	1,817	1,890	1,800	138,100
September 01, 2026	1,861	1,836	1,836	1,882	1,812	327,594
August 31, 2026	1,870	1,894	1,894	1,925	1,847	620,821
August 28, 2026	1,972	1,938	1,938	2,010	1,917	295,082
August 27, 2026	1,960	1,970	1,970	2,020	1,923	470,629
August 26, 2026	1,950	1,977	1,977	2,140	1,864	2.87M
August 25, 2026	1,740	1,835	1,835	1,845	1,721	167,424
August 24, 2026	1,760	1,771	1,771	1,775	1,720	82,415
August 21, 2026	1,777	1,732	1,732	1,777	1,712	235,394
August 20, 2026	1,776	1,777	1,777	1,810	1,766	109,589
August 19, 2026	1,805	1,774	1,774	1,805	1,745	146,076
August 18, 2026	1,879	1,805	1,805	1,879	1,793	252,586
August 14, 2026	1,890	1,874	1,874	1,908	1,825	181,081
August 13, 2026	1,909	1,885	1,885	1,914	1,851	244,794
August 12, 2026	1,885	1,890	1,890	1,907	1,828	337,380
August 11, 2026	1,823	1,854	1,854	1,884	1,820	398,424
August 10, 2026	1,760	1,841	1,841	1,847	1,750	302,580
August 07, 2026	1,780	1,755	1,755	1,783	1,720	270,968
August 06, 2026	1,770	1,776	1,776	1,801	1,727	372,223
August 05, 2026	1,720	1,780	1,780	1,788	1,710	378,745
August 04, 2026	1,614	1,678	1,678	1,693	1,614	280,599
August 03, 2026	1,570	1,610	1,610	1,725	1,570	254,029
July 31, 2026	1,466	1,574	1,574	1,586	1,466	330,559
July 30, 2026	1,330	1,443	1,443	1,490	1,330	345,427
July 29, 2026	1,553	1,440	1,440	1,594	1,405	573,159
July 28, 2026	1,611	1,552	1,552	1,635	1,534	334,050
July 27, 2026	1,640	1,639	1,639	1,680	1,615	181,695
July 23, 2026	1,594	1,680	1,680	1,680	1,594	268,527
July 22, 2026	1,612	1,591	1,591	1,657	1,591	261,790
July 21, 2026	1,555	1,592	1,592	1,615	1,552	327,316