Soosan Cebotics Co., Ltd. (017550.KS) KSC

Currency In KRW

AD

017550.KS Historical Return

If you invested ₩1000 in Soosan Cebotics Co., Ltd. (017550.KS) 10 years ago, it would be worth ₩793.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩407.41, while ₩1000 invested 1 year ago would be worth ₩911.57. This corresponds to total returns of -20.63%, -59.26%, -8.84%, respectively, with annualized returns of -2.28%, -16.43%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

017550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7001,7881,7881,8151,700371,492
July 09, 20261,6861,7051,7051,7501,656445,309
July 08, 20261,7821,7261,7261,8411,706506,343
July 07, 20261,8701,8441,8441,9601,800842,465
July 06, 20261,8501,8661,8661,8951,811353,128
July 03, 20261,8401,8801,8801,8801,765509,645
July 02, 20261,8771,8671,8671,9811,818982,508
July 01, 20261,8211,8891,8891,9201,808574,802
June 30, 20261,8791,8311,8311,8961,815301,988
June 29, 20261,6911,8781,8781,8901,691703,523
June 26, 20261,7701,7151,7151,7951,6691.01M
June 25, 20261,8951,8201,8201,9591,807875,851
June 24, 20261,9501,8951,8952,0101,8951.09M
June 23, 20262,1101,9591,9592,1351,959970,620
June 22, 20262,0552,1102,1102,2602,0301.45M
June 19, 20262,3252,1102,1102,3252,0751.39M
June 18, 20262,5502,3252,3252,5602,3051.36M
June 17, 20262,7002,5502,5502,7052,5251.19M
June 16, 20262,5302,6352,6352,9652,4355.74M
June 15, 20262,9002,5602,5602,9002,5502.88M
June 12, 20262,6902,6502,6502,9302,5554.57M
June 11, 20262,3452,2802,2802,3702,265734,350
June 10, 20262,4002,4402,4402,5002,370712,238
June 09, 20262,2902,4852,4852,4952,2801.02M
June 08, 20262,2652,2552,2552,4002,250763,455
June 05, 20262,5302,5302,5302,5702,460779,223
June 04, 20262,5502,6002,6002,6602,535744,881
June 02, 20262,4852,5952,5952,6152,4201.04M
June 01, 20262,6602,5502,5502,6702,5301.28M
May 29, 20262,7302,8302,8302,9302,5603.99M
May 28, 20262,6802,5752,5752,6952,4601.32M
May 27, 20262,8302,7002,7002,8452,6801.09M
May 26, 20263,0002,8702,8703,0702,8201.71M
May 22, 20262,8852,9052,9052,9502,7951.4M
May 21, 20262,7702,7502,7502,9852,7253.04M
May 20, 20262,6652,5602,5602,6702,515756,221
May 19, 20262,6602,6752,6752,7452,5751.09M
May 18, 20262,7152,6502,6502,7552,5701.82M
May 15, 20263,0552,8352,8353,0652,7752.42M
May 14, 20263,0002,9502,9503,0602,9101.92M
May 13, 20263,0203,0003,0003,0402,9401.53M
May 12, 20263,1803,0853,0853,3053,0303.68M
May 11, 20263,4553,2353,2353,4653,2354.31M
May 08, 20263,6053,6003,6003,6653,4109.6M
May 07, 20263,4153,8603,8604,0453,23556.49M
May 06, 20263,1453,1153,1153,1953,0702.02M
May 04, 20263,1103,0803,0803,1503,0351.5M
April 30, 20263,1303,1103,1103,1603,0701.12M
April 29, 20263,1553,1503,1503,1653,1001.13M
April 28, 20263,2303,1453,1453,4603,1404.17M
April 27, 20263,2803,1853,1853,3553,1252.9M
April 24, 20263,4303,3603,3603,4703,3201.98M
April 23, 20263,5603,4403,4403,6653,4153.49M
April 22, 20263,3603,5603,5603,8003,26011.7M
April 21, 20263,2303,4903,4903,8203,19026.82M
April 20, 20263,1303,1453,1453,2703,0452.92M
April 17, 20263,0153,2803,2803,5702,95018.39M
April 16, 20263,3103,0253,0253,3802,9655.3M
April 15, 20263,2703,2953,2953,3453,2702.69M
April 14, 20263,0603,1603,1603,1603,0202.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved