Soosan Cebotics Co., Ltd. (017550.KS) KSC

Currency In KRW

AD

017550.KS Historical Return

If you invested ₩1000 in Soosan Cebotics Co., Ltd. (017550.KS) 10 years ago, it would be worth ₩868.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩665.6, while ₩1000 invested 1 year ago would be worth ₩975.82. This corresponds to total returns of -13.13%, -33.44%, -2.42%, respectively, with annualized returns of -1.4%, -7.82%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

017550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8601,8731,8731,9101,858128,661
September 10, 20261,8831,9071,9071,9161,855163,839
September 09, 20261,8721,8991,8991,9151,867197,107
September 08, 20261,8751,8721,8721,9201,867287,134
September 07, 20261,8851,8751,8751,8981,851192,527
September 04, 20261,8681,8931,8931,8961,832212,087
September 03, 20261,8201,8671,8671,9401,806534,710
September 02, 20261,8191,8171,8171,8901,800138,100
September 01, 20261,8611,8361,8361,8821,812327,594
August 31, 20261,8701,8941,8941,9251,847620,821
August 28, 20261,9721,9381,9382,0101,917295,082
August 27, 20261,9601,9701,9702,0201,923470,629
August 26, 20261,9501,9771,9772,1401,8642.87M
August 25, 20261,7401,8351,8351,8451,721167,424
August 24, 20261,7601,7711,7711,7751,72082,415
August 21, 20261,7771,7321,7321,7771,712235,394
August 20, 20261,7761,7771,7771,8101,766109,589
August 19, 20261,8051,7741,7741,8051,745146,076
August 18, 20261,8791,8051,8051,8791,793252,586
August 14, 20261,8901,8741,8741,9081,825181,081
August 13, 20261,9091,8851,8851,9141,851244,794
August 12, 20261,8851,8901,8901,9071,828337,380
August 11, 20261,8231,8541,8541,8841,820398,424
August 10, 20261,7601,8411,8411,8471,750302,580
August 07, 20261,7801,7551,7551,7831,720270,968
August 06, 20261,7701,7761,7761,8011,727372,223
August 05, 20261,7201,7801,7801,7881,710378,745
August 04, 20261,6141,6781,6781,6931,614280,599
August 03, 20261,5701,6101,6101,7251,570254,029
July 31, 20261,4661,5741,5741,5861,466330,559
July 30, 20261,3301,4431,4431,4901,330345,427
July 29, 20261,5531,4401,4401,5941,405573,159
July 28, 20261,6111,5521,5521,6351,534334,050
July 27, 20261,6401,6391,6391,6801,615181,695
July 23, 20261,5941,6801,6801,6801,594268,527
July 22, 20261,6121,5911,5911,6571,591261,790
July 21, 20261,5551,5921,5921,6151,552327,316
July 20, 20261,6601,5861,5861,6601,582283,801
July 16, 20261,7051,6531,6531,7051,620194,076
July 15, 20261,6551,7171,7171,7201,655362,565
July 14, 20261,6351,6381,6381,6591,562519,823
July 13, 20261,7921,6501,6501,8271,650508,057
July 10, 20261,7001,7881,7881,8151,700371,492
July 09, 20261,6861,7051,7051,7501,656445,309
July 08, 20261,7821,7261,7261,8411,706506,343
July 07, 20261,8701,8441,8441,9601,800842,465
July 06, 20261,8501,8661,8661,8951,811353,128
July 03, 20261,8401,8801,8801,8801,765509,645
July 02, 20261,8771,8671,8671,9811,818982,508
July 01, 20261,8211,8891,8891,9201,808574,802
June 30, 20261,8791,8311,8311,8961,815301,988
June 29, 20261,6911,8781,8781,8901,691703,523
June 26, 20261,7701,7151,7151,7951,6691.01M
June 25, 20261,8951,8201,8201,9591,807875,851
June 24, 20261,9501,8951,8952,0101,8951.09M
June 23, 20262,1101,9591,9592,1351,959970,620
June 22, 20262,0552,1102,1102,2602,0301.45M
June 19, 20262,3252,1102,1102,3252,0751.39M
June 18, 20262,5502,3252,3252,5602,3051.36M
June 17, 20262,7002,5502,5502,7052,5251.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved