Soosan Cebotics Co., Ltd. (017550.KS) KSC

Currency In KRW

017550.KS Historical Return

If you invested ₩1000 in Soosan Cebotics Co., Ltd. (017550.KS) 10 years ago, it would be worth ₩928.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩750.96, while ₩1000 invested 1 year ago would be worth ₩1,056.4. This corresponds to total returns of -7.12%, -24.9%, 5.64%, respectively, with annualized returns of -0.74%, -5.56%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,695	1,771	1,771	1,785	1,695	211,288
November 09, 2026	1,668	1,661	1,661	1,720	1,652	141,439
November 06, 2026	1,630	1,690	1,690	1,739	1,601	203,114
November 05, 2026	1,782	1,701	1,701	1,850	1,693	293,365
November 04, 2026	1,703	1,766	1,766	1,768	1,689	347,789
November 03, 2026	1,682	1,702	1,702	1,737	1,680	140,027
November 02, 2026	1,625	1,716	1,716	1,720	1,625	132,817
October 30, 2026	1,680	1,647	1,647	1,686	1,635	177,486
October 29, 2026	1,704	1,686	1,686	1,719	1,659	143,838
October 28, 2026	1,749	1,719	1,719	1,753	1,715	106,647
October 27, 2026	1,716	1,724	1,724	1,739	1,700	108,349
October 26, 2026	1,690	1,700	1,700	1,744	1,689	108,700
October 23, 2026	1,740	1,731	1,731	1,746	1,691	158,997
October 22, 2026	1,741	1,769	1,769	1,840	1,719	370,732
October 21, 2026	1,711	1,740	1,740	1,755	1,702	99,066
October 20, 2026	1,721	1,701	1,701	1,735	1,675	92,434
October 19, 2026	1,637	1,723	1,723	1,724	1,637	62,937
October 16, 2026	1,630	1,681	1,681	1,715	1,630	100,072
October 15, 2026	1,663	1,626	1,626	1,690	1,600	241,509
October 14, 2026	1,707	1,713	1,713	1,749	1,691	63,573
October 13, 2026	1,728	1,706	1,706	1,728	1,650	175,286
October 12, 2026	1,774	1,730	1,730	1,800	1,720	137,639
October 08, 2026	1,841	1,774	1,774	1,841	1,771	165,565
October 07, 2026	1,854	1,835	1,835	1,854	1,825	117,768
October 06, 2026	1,859	1,845	1,845	1,879	1,839	181,586
October 02, 2026	1,840	1,862	1,862	1,870	1,840	154,097
October 01, 2026	1,840	1,858	1,858	1,861	1,828	113,848
September 30, 2026	1,810	1,835	1,835	1,854	1,810	130,305
September 29, 2026	1,832	1,810	1,810	1,832	1,789	166,014
September 28, 2026	1,828	1,832	1,832	1,838	1,803	131,560
September 23, 2026	1,863	1,821	1,821	1,863	1,816	138,917
September 22, 2026	1,810	1,847	1,847	1,870	1,810	197,808
September 21, 2026	1,847	1,802	1,802	1,848	1,785	213,521
September 18, 2026	1,822	1,837	1,837	1,872	1,814	364,257
September 17, 2026	1,813	1,823	1,823	1,860	1,800	193,332
September 16, 2026	1,815	1,812	1,812	1,815	1,785	138,050
September 15, 2026	1,826	1,812	1,812	1,849	1,791	153,459
September 11, 2026	1,860	1,873	1,873	1,910	1,858	128,661
September 10, 2026	1,883	1,907	1,907	1,916	1,855	163,839
September 09, 2026	1,872	1,899	1,899	1,915	1,867	197,107
September 08, 2026	1,875	1,872	1,872	1,920	1,867	287,134
September 07, 2026	1,885	1,875	1,875	1,898	1,851	192,527
September 04, 2026	1,868	1,893	1,893	1,896	1,832	212,087
September 03, 2026	1,820	1,867	1,867	1,940	1,806	534,710
September 02, 2026	1,819	1,817	1,817	1,890	1,800	138,100
September 01, 2026	1,861	1,836	1,836	1,882	1,812	327,594
August 31, 2026	1,870	1,894	1,894	1,925	1,847	620,821
August 28, 2026	1,972	1,938	1,938	2,010	1,917	295,082
August 27, 2026	1,960	1,970	1,970	2,020	1,923	470,629
August 26, 2026	1,950	1,977	1,977	2,140	1,864	2.87M
August 25, 2026	1,740	1,835	1,835	1,845	1,721	167,424
August 24, 2026	1,760	1,771	1,771	1,775	1,720	82,415
August 21, 2026	1,777	1,732	1,732	1,777	1,712	235,394
August 20, 2026	1,776	1,777	1,777	1,810	1,766	109,589
August 19, 2026	1,805	1,774	1,774	1,805	1,745	146,076
August 18, 2026	1,879	1,805	1,805	1,879	1,793	252,586
August 14, 2026	1,890	1,874	1,874	1,908	1,825	181,081
August 13, 2026	1,909	1,885	1,885	1,914	1,851	244,794
August 12, 2026	1,885	1,890	1,890	1,907	1,828	337,380
August 11, 2026	1,823	1,854	1,854	1,884	1,820	398,424