Soosan Cebotics Co., Ltd. (017550.KS) KSC

Currency In KRW

017550.KS Historical Return

If you invested ₩1000 in Soosan Cebotics Co., Ltd. (017550.KS) 10 years ago, it would be worth ₩1,151.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩491.35, while ₩1000 invested 1 year ago would be worth ₩1,182.58. This corresponds to total returns of 15.12%, -50.86%, 18.26%, respectively, with annualized returns of 1.42%, -13.24%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,055	2,110	2,110	2,260	2,030	1.45M
June 19, 2026	2,325	2,110	2,110	2,325	2,075	1.39M
June 18, 2026	2,550	2,325	2,325	2,560	2,305	1.36M
June 17, 2026	2,700	2,550	2,550	2,705	2,525	1.19M
June 16, 2026	2,530	2,635	2,635	2,965	2,435	5.74M
June 15, 2026	2,900	2,560	2,560	2,900	2,550	2.88M
June 12, 2026	2,690	2,650	2,650	2,930	2,555	4.57M
June 11, 2026	2,345	2,280	2,280	2,370	2,265	734,350
June 10, 2026	2,400	2,440	2,440	2,500	2,370	712,238
June 09, 2026	2,290	2,485	2,485	2,495	2,280	1.02M
June 08, 2026	2,265	2,255	2,255	2,400	2,250	763,455
June 05, 2026	2,530	2,530	2,530	2,570	2,460	779,223
June 04, 2026	2,550	2,600	2,600	2,660	2,535	744,881
June 02, 2026	2,485	2,595	2,595	2,615	2,420	1.04M
June 01, 2026	2,660	2,550	2,550	2,670	2,530	1.28M
May 29, 2026	2,730	2,830	2,830	2,930	2,560	3.99M
May 28, 2026	2,680	2,575	2,575	2,695	2,460	1.32M
May 27, 2026	2,830	2,700	2,700	2,845	2,680	1.09M
May 26, 2026	3,000	2,870	2,870	3,070	2,820	1.71M
May 22, 2026	2,885	2,905	2,905	2,950	2,795	1.4M
May 21, 2026	2,770	2,750	2,750	2,985	2,725	3.04M
May 20, 2026	2,665	2,560	2,560	2,670	2,515	756,221
May 19, 2026	2,660	2,675	2,675	2,745	2,575	1.09M
May 18, 2026	2,715	2,650	2,650	2,755	2,570	1.82M
May 15, 2026	3,055	2,835	2,835	3,065	2,775	2.42M
May 14, 2026	3,000	2,950	2,950	3,060	2,910	1.92M
May 13, 2026	3,020	3,000	3,000	3,040	2,940	1.53M
May 12, 2026	3,180	3,085	3,085	3,305	3,030	3.68M
May 11, 2026	3,455	3,235	3,235	3,465	3,235	4.31M
May 08, 2026	3,605	3,600	3,600	3,665	3,410	9.6M
May 07, 2026	3,415	3,860	3,860	4,045	3,235	56.49M
May 06, 2026	3,145	3,115	3,115	3,195	3,070	2.02M
May 04, 2026	3,110	3,080	3,080	3,150	3,035	1.5M
April 30, 2026	3,130	3,110	3,110	3,160	3,070	1.12M
April 29, 2026	3,155	3,150	3,150	3,165	3,100	1.13M
April 28, 2026	3,230	3,145	3,145	3,460	3,140	4.17M
April 27, 2026	3,280	3,185	3,185	3,355	3,125	2.9M
April 24, 2026	3,430	3,360	3,360	3,470	3,320	1.98M
April 23, 2026	3,560	3,440	3,440	3,665	3,415	3.49M
April 22, 2026	3,360	3,560	3,560	3,800	3,260	11.7M
April 21, 2026	3,230	3,490	3,490	3,820	3,190	26.82M
April 20, 2026	3,130	3,145	3,145	3,270	3,045	2.92M
April 17, 2026	3,015	3,280	3,280	3,570	2,950	18.39M
April 16, 2026	3,310	3,025	3,025	3,380	2,965	5.3M
April 15, 2026	3,270	3,295	3,295	3,345	3,270	2.69M
April 14, 2026	3,060	3,160	3,160	3,160	3,020	2.62M
April 13, 2026	2,870	3,005	3,005	3,005	2,870	1.78M
April 10, 2026	3,145	3,030	3,030	3,290	2,960	9.8M
April 09, 2026	2,455	2,945	2,945	3,425	2,455	50.76M
April 08, 2026	2,195	2,700	2,700	2,700	2,150	17.94M
April 07, 2026	2,170	2,080	2,080	2,170	2,040	1.22M
April 06, 2026	2,050	2,125	2,125	2,145	1,990	1.41M
April 03, 2026	1,941	2,000	2,000	2,025	1,941	348,728
April 02, 2026	2,050	1,922	1,922	2,070	1,903	723,143
April 01, 2026	1,887	2,035	2,035	2,045	1,887	1.23M
March 31, 2026	1,880	1,841	1,841	1,909	1,840	230,021
March 30, 2026	1,877	1,887	1,887	1,892	1,846	232,834
March 27, 2026	1,911	1,911	1,911	1,920	1,872	265,848
March 26, 2026	2,035	1,920	1,920	2,035	1,915	349,218
March 25, 2026	2,000	2,035	2,035	2,050	1,977	431,930