Soosan Cebotics Co., Ltd. (017550.KS) KSC

1,805.00

+7(+0.39%)

Updated at December 05 01:49PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8151,7981,7981,8171,78072,193
December 03, 20251,8171,8181,8181,8251,81262,942
December 02, 20251,8171,8171,8171,8191,80568,541
December 01, 20251,8141,8171,8171,8251,79159,575
November 28, 20251,7961,8141,8141,8171,789111,599
November 27, 20251,8151,7961,7961,8201,79089,746
November 26, 20251,7971,8101,8101,8211,791182,663
November 25, 20251,7811,7851,7851,8411,750187,051
November 24, 20251,7371,7791,7791,7951,735495,386
November 21, 20251,7131,7191,7191,7271,68095,453
November 20, 20251,6641,7081,7081,7091,66457,045
November 19, 20251,6861,6621,6621,6861,65035,941
November 18, 20251,6961,6721,6721,6961,65850,397
November 17, 20251,7011,6971,6971,7021,67844,226
November 14, 20251,7031,7011,7011,7221,69079,563
November 13, 20251,7141,7201,7201,7201,70052,742
November 12, 20251,6991,7141,7141,7191,68654,344
November 11, 20251,6861,6981,6981,7031,68657,858
November 10, 20251,6731,6931,6931,6951,67392,475
November 07, 20251,6741,6761,6761,6891,65276,275
November 06, 20251,6791,6911,6911,6971,67039,397
November 05, 20251,6901,6791,6791,6981,630140,289
November 04, 20251,7051,6961,6961,7201,695130,351
November 03, 20251,7211,7101,7101,7381,710116,574
October 31, 20251,7441,7311,7311,7521,73157,849
October 30, 20251,7771,7441,7441,7771,739219,768
October 29, 20251,7801,7771,7771,7851,77270,110
October 28, 20251,7721,7801,7801,7921,76897,610
October 27, 20251,7931,7851,7851,7961,780108,462
October 24, 20251,7971,7931,7931,8061,78289,608
October 23, 20251,8171,7951,7951,8171,79486,433
October 22, 20251,7951,8181,8181,8181,778119,030
October 21, 20251,8161,7951,7951,8251,791115,188
October 20, 20251,8111,8171,8171,8241,78390,755
October 17, 20251,8181,8111,8111,8471,810161,442
October 16, 20251,8111,8021,8021,8231,79984,935
October 15, 20251,7861,8181,8181,8311,78699,281
October 14, 20251,7711,7871,7871,7961,763110,333
October 13, 20251,7921,7711,7711,7921,726127,444
October 10, 20251,8111,7951,7951,8201,79460,063
October 02, 20251,7901,8241,8241,8241,790109,285
October 01, 20251,8051,7961,7961,8071,79158,434
September 30, 20251,8051,8051,8051,8101,80038,344
September 29, 20251,8071,8051,8051,8121,79675,461
September 26, 20251,8151,8091,8091,8151,796102,990
September 25, 20251,8181,8181,8181,8281,81453,432
September 24, 20251,8231,8261,8261,8321,80890,982
September 23, 20251,8401,8341,8341,8541,823110,779
September 22, 20251,8591,8441,8441,8591,835106,543
September 19, 20251,8771,8591,8591,8771,85968,412
September 18, 20251,8801,8741,8741,8841,862102,907
September 17, 20251,8921,8701,8701,8921,86673,089
September 16, 20251,8761,8861,8861,9011,87692,723
September 15, 20251,9181,8841,8841,9181,873116,440
September 12, 20251,9341,9151,9151,9341,91068,068
September 11, 20251,9261,9311,9311,9371,92066,963
September 10, 20251,8971,9261,9261,9601,895155,619
September 09, 20251,9101,9031,9031,9111,89272,269
September 08, 20251,8921,9101,9101,9111,88994,701
September 05, 20251,8831,9111,9111,9151,882109,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved