Soosan Cebotics Co., Ltd. (017550.KS) KSC

Currency In KRW

AD

017550.KS Historical Return

If you invested ₩1000 in Soosan Cebotics Co., Ltd. (017550.KS) 10 years ago, it would be worth ₩928.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩750.96, while ₩1000 invested 1 year ago would be worth ₩1,056.4. This corresponds to total returns of -7.12%, -24.9%, 5.64%, respectively, with annualized returns of -0.74%, -5.56%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

017550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,6951,7711,7711,7851,695211,288
November 09, 20261,6681,6611,6611,7201,652141,439
November 06, 20261,6301,6901,6901,7391,601203,114
November 05, 20261,7821,7011,7011,8501,693293,365
November 04, 20261,7031,7661,7661,7681,689347,789
November 03, 20261,6821,7021,7021,7371,680140,027
November 02, 20261,6251,7161,7161,7201,625132,817
October 30, 20261,6801,6471,6471,6861,635177,486
October 29, 20261,7041,6861,6861,7191,659143,838
October 28, 20261,7491,7191,7191,7531,715106,647
October 27, 20261,7161,7241,7241,7391,700108,349
October 26, 20261,6901,7001,7001,7441,689108,700
October 23, 20261,7401,7311,7311,7461,691158,997
October 22, 20261,7411,7691,7691,8401,719370,732
October 21, 20261,7111,7401,7401,7551,70299,066
October 20, 20261,7211,7011,7011,7351,67592,434
October 19, 20261,6371,7231,7231,7241,63762,937
October 16, 20261,6301,6811,6811,7151,630100,072
October 15, 20261,6631,6261,6261,6901,600241,509
October 14, 20261,7071,7131,7131,7491,69163,573
October 13, 20261,7281,7061,7061,7281,650175,286
October 12, 20261,7741,7301,7301,8001,720137,639
October 08, 20261,8411,7741,7741,8411,771165,565
October 07, 20261,8541,8351,8351,8541,825117,768
October 06, 20261,8591,8451,8451,8791,839181,586
October 02, 20261,8401,8621,8621,8701,840154,097
October 01, 20261,8401,8581,8581,8611,828113,848
September 30, 20261,8101,8351,8351,8541,810130,305
September 29, 20261,8321,8101,8101,8321,789166,014
September 28, 20261,8281,8321,8321,8381,803131,560
September 23, 20261,8631,8211,8211,8631,816138,917
September 22, 20261,8101,8471,8471,8701,810197,808
September 21, 20261,8471,8021,8021,8481,785213,521
September 18, 20261,8221,8371,8371,8721,814364,257
September 17, 20261,8131,8231,8231,8601,800193,332
September 16, 20261,8151,8121,8121,8151,785138,050
September 15, 20261,8261,8121,8121,8491,791153,459
September 11, 20261,8601,8731,8731,9101,858128,661
September 10, 20261,8831,9071,9071,9161,855163,839
September 09, 20261,8721,8991,8991,9151,867197,107
September 08, 20261,8751,8721,8721,9201,867287,134
September 07, 20261,8851,8751,8751,8981,851192,527
September 04, 20261,8681,8931,8931,8961,832212,087
September 03, 20261,8201,8671,8671,9401,806534,710
September 02, 20261,8191,8171,8171,8901,800138,100
September 01, 20261,8611,8361,8361,8821,812327,594
August 31, 20261,8701,8941,8941,9251,847620,821
August 28, 20261,9721,9381,9382,0101,917295,082
August 27, 20261,9601,9701,9702,0201,923470,629
August 26, 20261,9501,9771,9772,1401,8642.87M
August 25, 20261,7401,8351,8351,8451,721167,424
August 24, 20261,7601,7711,7711,7751,72082,415
August 21, 20261,7771,7321,7321,7771,712235,394
August 20, 20261,7761,7771,7771,8101,766109,589
August 19, 20261,8051,7741,7741,8051,745146,076
August 18, 20261,8791,8051,8051,8791,793252,586
August 14, 20261,8901,8741,8741,9081,825181,081
August 13, 20261,9091,8851,8851,9141,851244,794
August 12, 20261,8851,8901,8901,9071,828337,380
August 11, 20261,8231,8541,8541,8841,820398,424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved