Soosan Cebotics Co., Ltd. (017550.KS) KSC

2,950.00

-50(-1.67%)

Updated at May 14 03:30PM

Currency In KRW

017550.KS Historical Return

If you invested ₩1000 in Soosan Cebotics Co., Ltd. (017550.KS) 10 years ago, it would be worth ₩1,580.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩557.05, while ₩1000 invested 1 year ago would be worth ₩1,571.93. This corresponds to total returns of 58.04%, -44.3%, 57.19%, respectively, with annualized returns of 4.68%, -11.04%, 57.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,020	3,000	3,000	3,040	2,940	1.53M
May 12, 2026	3,180	3,085	3,085	3,305	3,030	3.68M
May 11, 2026	3,455	3,235	3,235	3,465	3,235	4.31M
May 08, 2026	3,605	3,600	3,600	3,665	3,410	9.6M
May 07, 2026	3,415	3,860	3,860	4,045	3,235	56.49M
May 06, 2026	3,145	3,115	3,115	3,195	3,070	2.02M
May 04, 2026	3,110	3,080	3,080	3,150	3,035	1.5M
April 30, 2026	3,130	3,110	3,110	3,160	3,070	1.12M
April 29, 2026	3,155	3,150	3,150	3,165	3,100	1.13M
April 28, 2026	3,230	3,145	3,145	3,460	3,140	4.17M
April 27, 2026	3,280	3,185	3,185	3,355	3,125	2.9M
April 24, 2026	3,430	3,360	3,360	3,470	3,320	1.98M
April 23, 2026	3,560	3,440	3,440	3,665	3,415	3.49M
April 22, 2026	3,360	3,560	3,560	3,800	3,260	11.7M
April 21, 2026	3,230	3,490	3,490	3,820	3,190	26.82M
April 20, 2026	3,130	3,145	3,145	3,270	3,045	2.92M
April 17, 2026	3,015	3,280	3,280	3,570	2,950	18.39M
April 16, 2026	3,310	3,025	3,025	3,380	2,965	5.3M
April 15, 2026	3,270	3,295	3,295	3,345	3,270	2.69M
April 14, 2026	3,060	3,160	3,160	3,160	3,020	2.62M
April 13, 2026	2,870	3,005	3,005	3,005	2,870	1.78M
April 10, 2026	3,145	3,030	3,030	3,290	2,960	9.8M
April 09, 2026	2,455	2,945	2,945	3,425	2,455	50.76M
April 08, 2026	2,195	2,700	2,700	2,700	2,150	17.94M
April 07, 2026	2,170	2,080	2,080	2,170	2,040	1.22M
April 06, 2026	2,050	2,125	2,125	2,145	1,990	1.41M
April 03, 2026	1,941	2,000	2,000	2,025	1,941	348,728
April 02, 2026	2,050	1,922	1,922	2,070	1,903	723,143
April 01, 2026	1,887	2,035	2,035	2,045	1,887	1.23M
March 31, 2026	1,880	1,841	1,841	1,909	1,840	230,021
March 30, 2026	1,877	1,887	1,887	1,892	1,846	232,834
March 27, 2026	1,911	1,911	1,911	1,920	1,872	265,848
March 26, 2026	2,035	1,920	1,920	2,035	1,915	349,218
March 25, 2026	2,000	2,035	2,035	2,050	1,977	431,930
March 24, 2026	1,932	1,988	1,988	1,995	1,926	651,538
March 23, 2026	1,950	1,906	1,906	1,963	1,898	443,533
March 20, 2026	1,876	1,970	1,970	1,982	1,873	746,764
March 19, 2026	1,873	1,872	1,872	1,882	1,845	173,748
March 18, 2026	1,893	1,889	1,889	1,903	1,870	282,219
March 17, 2026	1,878	1,891	1,891	1,909	1,878	256,308
March 16, 2026	1,917	1,872	1,872	1,917	1,863	213,936
March 13, 2026	1,871	1,917	1,917	1,940	1,851	280,093
March 12, 2026	1,831	1,898	1,898	1,900	1,819	352,035
March 11, 2026	1,835	1,831	1,831	1,867	1,810	445,604
March 10, 2026	1,802	1,804	1,835	1,815	1,782	134,542
March 09, 2026	1,749	1,754	1,754	1,770	1,710	293,903
March 06, 2026	1,791	1,802	1,802	1,816	1,749	306,177
March 05, 2026	1,800	1,809	1,809	1,831	1,770	534,816
March 04, 2026	1,850	1,718	1,695	1,884	1,700	787,658
March 03, 2026	1,875	1,885	1,885	1,940	1,869	595,577
February 27, 2026	1,898	1,898	1,898	1,934	1,892	345,672
February 26, 2026	1,939	1,906	1,906	1,949	1,899	538,462
February 25, 2026	2,045	1,945	1,945	2,045	1,941	762,434
February 24, 2026	2,000	2,030	2,030	2,040	1,970	702,564
February 23, 2026	1,962	2,000	2,000	2,050	1,930	1.71M
February 20, 2026	1,815	1,924	1,924	2,080	1,790	5.6M
February 19, 2026	1,814	1,814	1,814	1,824	1,765	412,632
February 13, 2026	1,810	1,814	1,814	1,825	1,787	297,482
February 12, 2026	1,804	1,810	1,810	1,829	1,800	267,997
February 11, 2026	1,759	1,803	1,803	1,808	1,757	368,704