Soosan Cebotics Co., Ltd. (017550.KS) KSC

Currency In KRW

017550.KS Historical Return

If you invested ₩1000 in Soosan Cebotics Co., Ltd. (017550.KS) 10 years ago, it would be worth ₩868.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩665.6, while ₩1000 invested 1 year ago would be worth ₩975.82. This corresponds to total returns of -13.13%, -33.44%, -2.42%, respectively, with annualized returns of -1.4%, -7.82%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,883	1,907	1,907	1,916	1,855	163,839
September 09, 2026	1,872	1,899	1,899	1,915	1,867	197,107
September 08, 2026	1,875	1,872	1,872	1,920	1,867	287,134
September 07, 2026	1,885	1,875	1,875	1,898	1,851	192,527
September 04, 2026	1,868	1,893	1,893	1,896	1,832	212,087
September 03, 2026	1,820	1,867	1,867	1,940	1,806	534,710
September 02, 2026	1,819	1,817	1,817	1,890	1,800	138,100
September 01, 2026	1,861	1,836	1,836	1,882	1,812	327,594
August 31, 2026	1,870	1,894	1,894	1,925	1,847	620,821
August 28, 2026	1,972	1,938	1,938	2,010	1,917	295,082
August 27, 2026	1,960	1,970	1,970	2,020	1,923	470,629
August 26, 2026	1,950	1,977	1,977	2,140	1,864	2.87M
August 25, 2026	1,740	1,835	1,835	1,845	1,721	167,424
August 24, 2026	1,760	1,771	1,771	1,775	1,720	82,415
August 21, 2026	1,777	1,732	1,732	1,777	1,712	235,394
August 20, 2026	1,776	1,777	1,777	1,810	1,766	109,589
August 19, 2026	1,805	1,774	1,774	1,805	1,745	146,076
August 18, 2026	1,879	1,805	1,805	1,879	1,793	252,586
August 14, 2026	1,890	1,874	1,874	1,908	1,825	181,081
August 13, 2026	1,909	1,885	1,885	1,914	1,851	244,794
August 12, 2026	1,885	1,890	1,890	1,907	1,828	337,380
August 11, 2026	1,823	1,854	1,854	1,884	1,820	398,424
August 10, 2026	1,760	1,841	1,841	1,847	1,750	302,580
August 07, 2026	1,780	1,755	1,755	1,783	1,720	270,968
August 06, 2026	1,770	1,776	1,776	1,801	1,727	372,223
August 05, 2026	1,720	1,780	1,780	1,788	1,710	378,745
August 04, 2026	1,614	1,678	1,678	1,693	1,614	280,599
August 03, 2026	1,570	1,610	1,610	1,725	1,570	254,029
July 31, 2026	1,466	1,574	1,574	1,586	1,466	330,559
July 30, 2026	1,330	1,443	1,443	1,490	1,330	345,427
July 29, 2026	1,553	1,440	1,440	1,594	1,405	573,159
July 28, 2026	1,611	1,552	1,552	1,635	1,534	334,050
July 27, 2026	1,640	1,639	1,639	1,680	1,615	181,695
July 23, 2026	1,594	1,680	1,680	1,680	1,594	268,527
July 22, 2026	1,612	1,591	1,591	1,657	1,591	261,790
July 21, 2026	1,555	1,592	1,592	1,615	1,552	327,316
July 20, 2026	1,660	1,586	1,586	1,660	1,582	283,801
July 16, 2026	1,705	1,653	1,653	1,705	1,620	194,076
July 15, 2026	1,655	1,717	1,717	1,720	1,655	362,565
July 14, 2026	1,635	1,638	1,638	1,659	1,562	519,823
July 13, 2026	1,792	1,650	1,650	1,827	1,650	508,057
July 10, 2026	1,700	1,788	1,788	1,815	1,700	371,492
July 09, 2026	1,686	1,705	1,705	1,750	1,656	445,309
July 08, 2026	1,782	1,726	1,726	1,841	1,706	506,343
July 07, 2026	1,870	1,844	1,844	1,960	1,800	842,465
July 06, 2026	1,850	1,866	1,866	1,895	1,811	353,128
July 03, 2026	1,840	1,880	1,880	1,880	1,765	509,645
July 02, 2026	1,877	1,867	1,867	1,981	1,818	982,508
July 01, 2026	1,821	1,889	1,889	1,920	1,808	574,802
June 30, 2026	1,879	1,831	1,831	1,896	1,815	301,988
June 29, 2026	1,691	1,878	1,878	1,890	1,691	703,523
June 26, 2026	1,770	1,715	1,715	1,795	1,669	1.01M
June 25, 2026	1,895	1,820	1,820	1,959	1,807	875,851
June 24, 2026	1,950	1,895	1,895	2,010	1,895	1.09M
June 23, 2026	2,110	1,959	1,959	2,135	1,959	970,620
June 22, 2026	2,055	2,110	2,110	2,260	2,030	1.45M
June 19, 2026	2,325	2,110	2,110	2,325	2,075	1.39M
June 18, 2026	2,550	2,325	2,325	2,560	2,305	1.36M
June 17, 2026	2,700	2,550	2,550	2,705	2,525	1.19M
June 16, 2026	2,530	2,635	2,635	2,965	2,435	5.74M