Soosan Cebotics Co., Ltd. (017550.KS) KSC

1,811.00

+9(+0.50%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8181,8111,8111,8471,810161,442
October 16, 20251,8111,8021,8021,8231,79984,935
October 15, 20251,7861,8181,8181,8311,78699,281
October 14, 20251,7711,7871,7871,7961,763110,333
October 13, 20251,7921,7711,7711,7921,726127,444
October 10, 20251,8111,7951,7951,8201,79460,063
October 02, 20251,7901,8241,8241,8241,790109,285
October 01, 20251,8051,7961,7961,8071,79158,434
September 30, 20251,8051,8051,8051,8101,80038,344
September 29, 20251,8071,8051,8051,8121,79675,461
September 26, 20251,8151,8091,8091,8151,796102,990
September 25, 20251,8181,8181,8181,8281,81453,432
September 24, 20251,8231,8261,8261,8321,80890,982
September 23, 20251,8401,8341,8341,8541,823110,779
September 22, 20251,8591,8441,8441,8591,835106,543
September 19, 20251,8771,8591,8591,8771,85968,412
September 18, 20251,8801,8741,8741,8841,862102,907
September 17, 20251,8921,8701,8701,8921,86673,089
September 16, 20251,8761,8861,8861,9011,87692,723
September 15, 20251,9181,8841,8841,9181,873116,440
September 12, 20251,9341,9151,9151,9341,91068,068
September 11, 20251,9261,9311,9311,9371,92066,963
September 10, 20251,8971,9261,9261,9601,895155,619
September 09, 20251,9101,9031,9031,9111,89272,269
September 08, 20251,8921,9101,9101,9111,88994,701
September 05, 20251,8831,9111,9111,9151,882109,168
September 04, 20251,8641,8831,8831,8911,85569,359
September 03, 20251,8641,8581,8581,8711,84780,911
September 02, 20251,8521,8621,8621,8631,84367,990
September 01, 20251,8661,8601,8601,8721,839166,529
August 29, 20251,9071,8771,8771,9151,87691,832
August 28, 20251,8861,9071,9071,9071,867123,964
August 27, 20251,8841,8951,8951,8971,87198,833
August 26, 20251,8981,8791,8791,9061,866157,205
August 25, 20251,9101,8981,8981,9231,895162,925
August 22, 20251,9391,9081,9081,9571,908211,856
August 21, 20251,9681,9391,9391,9751,935290,913
August 20, 20252,0351,9691,9692,0401,940733,742
August 19, 20251,9152,0002,0002,0001,915964,966
August 18, 20251,9201,9011,9011,9291,885137,547
August 14, 20251,9181,9191,9191,9481,911119,035
August 13, 20251,9461,9281,9281,9651,920263,129
August 12, 20251,9631,9451,9451,9631,925216,197
August 11, 20251,9461,9631,9631,9921,941627,678
August 08, 20251,8571,9111,9111,9801,8561.21M
August 07, 20251,8261,8421,8421,8581,82492,219
August 06, 20251,8281,8191,8191,8281,81046,595
August 05, 20251,8071,8281,8281,8461,80785,216
August 04, 20251,8021,8121,8121,8161,78663,981
August 01, 20251,8351,8021,8021,8431,792113,298
July 31, 20251,8361,8501,8501,8591,82574,515
July 30, 20251,8311,8361,8361,8411,82158,137
July 29, 20251,8381,8311,8311,8391,81865,788
July 28, 20251,8701,8401,8401,8731,827120,324
July 25, 20251,8761,8741,8741,8781,846105,346
July 24, 20251,8711,8761,8761,8871,859263,235
July 23, 20251,8561,8691,8691,8801,855163,850
July 22, 20251,8361,8561,8561,8801,834404,346
July 21, 20251,8171,8361,8361,8371,813127,776
July 18, 20251,8191,8131,8131,8221,81035,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved