SK Telecom Co.,Ltd (017670.KS) KSC

54,400.00

-100(-0.18%)

Updated at October 20 10:11AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554,60054,50054,50054,70054,300523,953
October 16, 202554,30054,80054,80054,80054,200477,136
October 15, 202553,80054,10054,10054,40053,800781,348
October 14, 202554,00053,60053,60054,10053,6001.3M
October 13, 202554,40054,30054,30054,60054,000689,003
October 10, 202554,10054,60054,60054,80054,0002.38M
October 02, 202554,40054,40054,40054,80054,3001.37M
October 01, 202554,40054,40054,40054,60054,300438,412
September 30, 202554,30054,30054,30054,70054,200821,758
September 29, 202554,90054,50054,50055,10054,500710,802
September 26, 202555,00054,90054,90055,10054,700576,165
September 25, 202555,10055,20055,20055,30054,900553,931
September 24, 202555,20055,10055,10055,40054,900329,476
September 23, 202555,10055,00055,00055,20054,900488,999
September 22, 202555,50055,10055,10055,50055,000393,861
September 19, 202555,50055,50055,50055,60055,200848,138
September 18, 202555,20055,40055,40055,70055,100499,157
September 17, 202554,50055,40055,40055,40054,500914,681
September 16, 202554,40054,50054,50054,80054,300543,367
September 15, 202555,00054,50054,50055,20054,400669,445
September 12, 202555,10055,10055,10055,30054,800653,103
September 11, 202554,70054,90054,90055,10054,600636,267
September 10, 202554,10054,80054,80054,90054,100683,214
September 09, 202554,40054,20054,20054,40054,100463,665
September 08, 202554,80054,20054,20054,90054,000565,175
September 05, 202554,50054,80054,80054,90054,500244,775
September 04, 202554,20054,70054,70054,80054,200280,396
September 03, 202554,70054,40054,40054,80054,300427,943
September 02, 202554,90054,70054,70055,30054,600506,892
September 01, 202554,30054,80054,80055,10054,100476,628
August 29, 202555,00054,20054,20055,10054,2001.06M
August 28, 202555,00054,90054,90055,30054,800704,797
August 27, 202555,30055,40054,57055,60055,100542,428
August 26, 202555,20055,10054,274.4955,50055,000862,682
August 25, 202555,60055,20054,37355,70055,200828,367
August 22, 202555,60055,50055,50055,80055,400379,836
August 21, 202556,00055,50055,50056,40055,500542,943
August 20, 202555,90055,90055,90056,00055,600633,210
August 19, 202555,90055,70055,70055,90055,500509,390
August 18, 202555,80055,80055,80056,00055,600623,031
August 14, 202556,00056,10056,10056,30055,900387,088
August 13, 202556,20055,90055,90056,20055,700396,931
August 12, 202555,90056,10056,10056,50055,900378,175
August 11, 202556,10055,90055,90056,20055,700307,904
August 08, 202555,70056,10056,10056,10055,600384,048
August 07, 202556,00055,50055,50056,00055,200907,842
August 06, 202556,40056,30056,30056,70056,000476,647
August 05, 202556,60056,50056,50057,20056,200584,137
August 04, 202555,50056,20056,20056,40055,100596,446
August 01, 202555,70055,50055,50056,10055,400502,513
July 31, 202555,60056,10056,10056,10055,600528,744
July 30, 202555,00056,00056,00056,00055,000665,709
July 29, 202554,80055,10055,10055,30054,200801,277
July 28, 202555,80055,20055,20055,80055,100622,141
July 25, 202555,70055,50055,50056,00055,400568,712
July 24, 202556,40055,50055,50056,40055,500766,129
July 23, 202556,60056,10056,10056,80056,000502,142
July 22, 202556,20056,50056,50056,85056,100570,359
July 21, 202556,20055,90055,90056,40055,900416,089
July 18, 202556,50056,00056,00056,80055,900525,083