SK Telecom Co., Ltd. (017670.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
017670.KS Historical Return
If you invested ₩1000 in SK Telecom Co.,Ltd (017670.KS) 10 years ago, it would be worth ₩3,706.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,276.04, while ₩1000 invested 1 year ago would be worth ₩1,869.45. This corresponds to total returns of 270.64%, 127.6%, 86.94%, respectively, with annualized returns of 13.99%, 17.88%, 86.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
017670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 94,900 | 102,200 | 102,200 | 103,800 | 94,800 | 2.12M |
| August 20, 2026 | 97,100 | 96,600 | 96,600 | 99,800 | 95,300 | 1.51M |
| August 19, 2026 | 94,500 | 98,000 | 98,000 | 100,100 | 92,000 | 1.63M |
| August 18, 2026 | 102,500 | 99,800 | 99,800 | 104,300 | 98,500 | 1.95M |
| August 14, 2026 | 92,400 | 100,500 | 100,500 | 100,800 | 92,000 | 3.21M |
| August 13, 2026 | 90,500 | 91,100 | 91,100 | 96,500 | 89,800 | 2.6M |
| August 12, 2026 | 86,500 | 87,800 | 87,800 | 89,900 | 86,500 | 1.39M |
| August 11, 2026 | 84,400 | 86,000 | 86,000 | 86,600 | 83,600 | 1.07M |
| August 10, 2026 | 87,500 | 85,000 | 85,000 | 88,600 | 83,700 | 1.15M |
| August 07, 2026 | 91,400 | 88,200 | 88,200 | 92,500 | 86,200 | 1.14M |
| August 06, 2026 | 91,200 | 91,100 | 91,100 | 92,500 | 88,200 | 1.52M |
| August 05, 2026 | 91,700 | 93,000 | 93,000 | 98,300 | 89,300 | 2.01M |
| August 04, 2026 | 84,900 | 91,400 | 91,400 | 93,400 | 84,000 | 2.52M |
| August 03, 2026 | 81,100 | 82,000 | 82,000 | 86,300 | 79,600 | 1.44M |
| July 31, 2026 | 83,700 | 81,400 | 81,400 | 84,000 | 79,800 | 1.46M |
| July 30, 2026 | 76,900 | 78,200 | 78,200 | 81,500 | 76,900 | 1.14M |
| July 29, 2026 | 82,500 | 78,600 | 78,600 | 83,200 | 76,000 | 1.8M |
| July 28, 2026 | 92,100 | 82,200 | 82,200 | 92,100 | 80,600 | 2.39M |
| July 27, 2026 | 100,500 | 97,900 | 97,900 | 105,600 | 95,400 | 3.77M |
| July 24, 2026 | 99,200 | 100,000 | 100,000 | 104,800 | 94,300 | 4.14M |
| July 23, 2026 | 92,600 | 99,500 | 99,500 | 100,600 | 91,100 | 2.64M |
| July 22, 2026 | 86,600 | 94,100 | 94,100 | 96,000 | 86,600 | 1.79M |
| July 21, 2026 | 83,900 | 85,100 | 85,100 | 86,100 | 81,000 | 911,256 |
| July 20, 2026 | 85,500 | 84,700 | 84,700 | 85,800 | 80,900 | 1.09M |
| July 16, 2026 | 87,000 | 89,700 | 89,700 | 93,300 | 86,900 | 1.43M |
| July 15, 2026 | 85,800 | 85,000 | 85,000 | 86,700 | 84,600 | 558,427 |
| July 14, 2026 | 83,200 | 83,900 | 83,900 | 85,800 | 82,700 | 787,178 |
| July 13, 2026 | 88,700 | 85,700 | 85,700 | 89,000 | 84,100 | 715,422 |
| July 10, 2026 | 89,600 | 88,700 | 88,700 | 90,300 | 88,200 | 588,577 |
| July 09, 2026 | 85,700 | 86,700 | 86,700 | 89,000 | 85,300 | 1.57M |
| July 08, 2026 | 84,400 | 84,000 | 84,000 | 85,200 | 82,200 | 779,549 |
| July 07, 2026 | 85,500 | 85,200 | 85,200 | 86,600 | 84,100 | 933,032 |
| July 06, 2026 | 86,800 | 86,200 | 86,200 | 87,200 | 83,400 | 864,853 |
| July 03, 2026 | 86,500 | 86,400 | 86,400 | 87,200 | 83,400 | 985,757 |
| July 02, 2026 | 86,000 | 87,400 | 87,400 | 88,500 | 85,200 | 775,179 |
| July 01, 2026 | 89,600 | 88,600 | 88,600 | 89,600 | 85,700 | 833,713 |
| June 30, 2026 | 90,200 | 88,400 | 88,400 | 92,200 | 88,300 | 1.06M |
| June 29, 2026 | 88,800 | 90,200 | 90,200 | 95,000 | 87,000 | 1.27M |
| June 26, 2026 | 93,800 | 90,600 | 90,600 | 93,900 | 87,200 | 1.17M |
| June 25, 2026 | 91,700 | 91,400 | 91,400 | 92,000 | 90,000 | 687,991 |
| June 24, 2026 | 89,700 | 91,000 | 91,000 | 92,700 | 88,600 | 1.12M |
| June 23, 2026 | 97,000 | 89,900 | 89,900 | 97,200 | 89,500 | 1.34M |
| June 22, 2026 | 95,100 | 94,200 | 94,200 | 95,200 | 92,500 | 1.09M |
| June 19, 2026 | 94,100 | 94,900 | 94,900 | 97,400 | 91,700 | 3.55M |
| June 18, 2026 | 98,100 | 95,900 | 95,900 | 98,600 | 95,900 | 1.43M |
| June 17, 2026 | 99,900 | 99,000 | 99,000 | 100,000 | 98,500 | 834,376 |
| June 16, 2026 | 105,000 | 100,100 | 100,100 | 105,100 | 100,100 | 1.73M |
| June 15, 2026 | 106,000 | 105,400 | 105,400 | 107,900 | 104,000 | 1.1M |
| June 12, 2026 | 102,800 | 103,000 | 103,000 | 108,500 | 102,600 | 1.89M |
| June 11, 2026 | 100,000 | 100,000 | 100,000 | 102,000 | 97,200 | 1.55M |
| June 10, 2026 | 108,000 | 105,700 | 105,700 | 110,300 | 102,600 | 1.97M |
| June 09, 2026 | 114,000 | 108,100 | 108,100 | 115,500 | 103,300 | 3.82M |
| June 08, 2026 | 104,900 | 106,700 | 106,700 | 115,700 | 103,000 | 4.55M |
| June 05, 2026 | 109,400 | 106,400 | 106,400 | 112,800 | 105,000 | 2.11M |
| June 04, 2026 | 119,000 | 108,900 | 108,900 | 120,000 | 107,800 | 3.25M |
| June 02, 2026 | 134,000 | 125,200 | 125,200 | 139,500 | 112,100 | 8.3M |
| June 01, 2026 | 103,000 | 112,200 | 112,200 | 120,300 | 100,100 | 3.74M |
| May 29, 2026 | 99,300 | 100,600 | 100,600 | 102,000 | 96,900 | 2.72M |
| May 28, 2026 | 98,900 | 96,900 | 96,900 | 99,200 | 95,400 | 966,171 |
| May 27, 2026 | 101,200 | 100,400 | 100,400 | 102,600 | 99,900 | 1.2M |
AD
