SK Telecom Co., Ltd. (017670.KS) KSC

Currency In KRW

017670.KS Historical Return

If you invested ₩1000 in SK Telecom Co.,Ltd (017670.KS) 10 years ago, it would be worth ₩3,010.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,513.46, while ₩1000 invested 1 year ago would be worth ₩1,506.47. This corresponds to total returns of 201.02%, 51.35%, 50.65%, respectively, with annualized returns of 11.65%, 8.64%, 50.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81,100	82,700	82,700	83,900	80,500	879,922
November 10, 2026	79,800	81,500	81,500	83,000	79,700	1.5M
November 09, 2026	76,600	77,400	77,400	78,800	74,800	1.1M
November 06, 2026	71,200	77,700	77,700	80,300	70,200	1.64M
November 05, 2026	77,300	77,500	77,500	79,200	76,100	701,117
November 04, 2026	74,800	77,400	77,400	77,500	74,800	858,838
November 03, 2026	74,900	74,300	74,300	75,800	74,000	477,105
November 02, 2026	74,600	75,900	75,900	77,300	73,500	348,985
October 30, 2026	74,600	75,400	75,400	75,600	73,900	496,816
October 29, 2026	76,200	76,600	76,600	76,700	74,700	463,171
October 28, 2026	75,600	78,000	78,000	79,300	74,500	1.13M
October 27, 2026	75,700	73,500	73,500	77,300	73,100	1.03M
October 26, 2026	72,300	72,100	72,100	73,900	71,800	858,024
October 23, 2026	73,600	74,500	74,500	74,500	72,300	651,939
October 22, 2026	76,100	76,200	76,200	77,100	75,500	304,842
October 21, 2026	78,000	77,300	77,300	78,500	76,400	720,489
October 20, 2026	77,200	77,300	77,300	78,300	76,000	685,820
October 19, 2026	75,200	78,500	78,500	78,800	75,000	752,166
October 16, 2026	78,200	78,400	78,400	80,000	77,500	600,451
October 15, 2026	78,600	78,800	78,800	79,600	77,300	906,776
October 14, 2026	82,800	81,900	81,900	84,600	81,100	667,818
October 13, 2026	78,000	80,000	80,000	80,600	77,500	779,583
October 12, 2026	82,000	79,700	79,700	82,700	77,200	1.12M
October 08, 2026	86,500	84,100	84,100	86,700	84,100	870,157
October 07, 2026	87,900	87,400	87,400	88,300	87,100	222,135
October 06, 2026	88,500	88,400	88,400	89,400	87,300	459,889
October 02, 2026	88,200	88,400	88,400	89,600	87,500	592,905
October 01, 2026	85,500	86,300	86,300	86,300	84,700	527,953
September 30, 2026	87,000	85,600	85,600	87,500	85,500	380,910
September 29, 2026	87,200	86,200	86,200	87,200	84,700	718,755
September 28, 2026	87,700	88,200	88,200	89,900	87,400	496,643
September 23, 2026	88,000	87,100	87,100	89,100	86,300	587,995
September 22, 2026	87,600	87,300	87,300	89,300	86,500	802,166
September 21, 2026	88,500	87,000	87,000	88,500	86,800	811,002
September 18, 2026	89,000	89,200	89,200	89,500	87,600	2.89M
September 17, 2026	88,300	87,600	87,600	88,800	87,200	488,858
September 16, 2026	88,000	88,100	88,100	88,600	86,900	602,254
September 15, 2026	89,000	88,000	88,000	90,000	87,800	747,915
September 11, 2026	88,600	90,900	90,900	91,500	88,600	522,359
September 10, 2026	90,200	90,400	90,400	91,100	89,200	1.42M
September 09, 2026	91,900	91,300	91,300	93,100	91,100	673,762
September 08, 2026	93,800	92,400	92,400	94,300	92,100	834,923
September 07, 2026	93,100	93,800	93,800	93,800	91,700	656,559
September 04, 2026	90,700	92,500	92,500	93,500	90,500	883,061
September 03, 2026	91,200	89,000	89,000	91,600	87,200	1.33M
September 02, 2026	91,400	91,400	91,400	92,800	90,600	1.11M
September 01, 2026	94,400	94,600	94,600	94,900	92,500	785,956
August 31, 2026	95,100	94,200	94,200	95,100	90,800	1.96M
August 28, 2026	101,300	98,600	98,600	102,700	97,400	1.27M
August 27, 2026	101,800	99,100	99,100	103,600	97,000	922,823
August 26, 2026	99,900	99,600	99,600	102,700	99,100	838,740
August 25, 2026	99,900	98,900	98,900	102,800	95,800	1.35M
August 24, 2026	105,500	102,300	102,300	106,500	101,800	1.64M
August 21, 2026	94,900	102,200	102,200	103,800	94,800	2.12M
August 20, 2026	97,100	96,600	96,600	99,800	95,300	1.51M
August 19, 2026	94,500	98,000	98,000	100,100	92,000	1.63M
August 18, 2026	102,500	99,800	99,800	104,300	98,500	1.95M
August 14, 2026	92,400	100,500	100,500	100,800	92,000	3.21M
August 13, 2026	90,500	91,100	91,100	96,500	89,800	2.6M
August 12, 2026	86,500	87,800	87,800	89,900	86,500	1.39M