SK Telecom Co., Ltd. (017670.KS) KSC

Currency In KRW

017670.KS Historical Return

If you invested ₩1000 in SK Telecom Co.,Ltd (017670.KS) 10 years ago, it would be worth ₩3,122.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,718.01, while ₩1000 invested 1 year ago would be worth ₩1,539.88. This corresponds to total returns of 212.22%, 71.8%, 53.99%, respectively, with annualized returns of 12.05%, 11.42%, 53.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	89,600	88,700	88,700	90,300	88,200	588,577
July 09, 2026	85,700	86,700	86,700	89,000	85,300	1.57M
July 08, 2026	84,400	84,000	84,000	85,200	82,200	779,549
July 07, 2026	85,500	85,200	85,200	86,600	84,100	933,032
July 06, 2026	86,800	86,200	86,200	87,200	83,400	864,853
July 03, 2026	86,500	86,400	86,400	87,200	83,400	985,757
July 02, 2026	86,000	87,400	87,400	88,500	85,200	775,179
July 01, 2026	89,600	88,600	88,600	89,600	85,700	833,713
June 30, 2026	90,200	88,400	88,400	92,200	88,300	1.06M
June 29, 2026	88,800	90,200	90,200	95,000	87,000	1.27M
June 26, 2026	93,800	90,600	90,600	93,900	87,200	1.17M
June 25, 2026	91,700	91,400	91,400	92,000	90,000	687,991
June 24, 2026	89,700	91,000	91,000	92,700	88,600	1.12M
June 23, 2026	97,000	89,900	89,900	97,200	89,500	1.34M
June 22, 2026	95,100	94,200	94,200	95,200	92,500	1.09M
June 19, 2026	94,100	94,900	94,900	97,400	91,700	3.55M
June 18, 2026	98,100	95,900	95,900	98,600	95,900	1.43M
June 17, 2026	99,900	99,000	99,000	100,000	98,500	834,376
June 16, 2026	105,000	100,100	100,100	105,100	100,100	1.73M
June 15, 2026	106,000	105,400	105,400	107,900	104,000	1.1M
June 12, 2026	102,800	103,000	103,000	108,500	102,600	1.89M
June 11, 2026	100,000	100,000	100,000	102,000	97,200	1.55M
June 10, 2026	108,000	105,700	105,700	110,300	102,600	1.97M
June 09, 2026	114,000	108,100	108,100	115,500	103,300	3.82M
June 08, 2026	104,900	106,700	106,700	115,700	103,000	4.55M
June 05, 2026	109,400	106,400	106,400	112,800	105,000	2.11M
June 04, 2026	119,000	108,900	108,900	120,000	107,800	3.25M
June 02, 2026	134,000	125,200	125,200	139,500	112,100	8.3M
June 01, 2026	103,000	112,200	112,200	120,300	100,100	3.74M
May 29, 2026	99,300	100,600	100,600	102,000	96,900	2.72M
May 28, 2026	98,900	96,900	96,900	99,200	95,400	966,171
May 27, 2026	101,200	100,400	100,400	102,600	99,900	1.2M
May 26, 2026	102,400	102,100	102,100	103,800	99,600	1.18M
May 22, 2026	110,300	102,800	102,800	111,500	99,900	2.1M
May 21, 2026	102,500	102,800	102,800	103,400	99,700	1.1M
May 20, 2026	99,600	98,100	98,100	100,800	97,000	1.22M
May 19, 2026	99,000	97,700	97,700	99,100	95,900	934,146
May 18, 2026	102,200	100,500	100,500	105,000	97,600	1.31M
May 15, 2026	103,000	101,300	101,300	105,200	100,100	1.08M
May 14, 2026	104,900	102,700	102,700	104,900	100,800	1.35M
May 13, 2026	105,800	105,800	105,800	106,100	99,300	1.31M
May 12, 2026	101,200	103,400	103,400	108,000	99,800	2.43M
May 11, 2026	95,200	98,200	98,200	99,900	95,200	929,408
May 08, 2026	95,400	93,500	93,500	97,300	93,000	937,879
May 07, 2026	96,000	93,200	93,200	96,100	91,400	1.36M
May 06, 2026	98,900	95,500	95,500	98,900	95,200	928,054
May 04, 2026	96,500	97,400	97,400	97,400	95,600	522,944
April 30, 2026	96,700	95,100	95,100	96,900	94,700	1.31M
April 29, 2026	96,000	95,600	95,600	96,400	95,000	596,437
April 28, 2026	97,400	96,800	96,800	97,750	96,700	563,818
April 27, 2026	99,900	98,000	98,000	100,000	97,000	880,173
April 24, 2026	99,800	100,000	100,000	101,500	99,300	805,874
April 23, 2026	102,400	98,800	98,800	102,600	97,200	1.13M
April 22, 2026	100,900	100,300	100,300	102,000	99,200	790,236
April 21, 2026	98,100	100,500	100,500	102,000	97,800	1.19M
April 20, 2026	98,300	96,500	96,500	98,300	95,600	938,182
April 17, 2026	98,200	98,300	98,300	99,800	97,100	922,686
April 16, 2026	100,000	95,900	95,900	100,100	95,600	981,462
April 15, 2026	99,500	98,100	98,100	100,400	97,300	1.68M
April 14, 2026	95,400	95,500	95,500	98,000	94,400	878,439