SK Telecom Co.,Ltd (017670.KS) KSC

102,700.00

-3100(-2.93%)

Updated at May 14 03:30PM

Currency In KRW

017670.KS Historical Return

If you invested ₩1000 in SK Telecom Co.,Ltd (017670.KS) 10 years ago, it would be worth ₩3,920.04 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,140.55, while ₩1000 invested 1 year ago would be worth ₩2,075.62. This corresponds to total returns of 292%, 114.05%, 107.56%, respectively, with annualized returns of 14.64%, 16.43%, 107.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	105,800	105,800	105,800	106,100	99,300	1.31M
May 12, 2026	101,200	103,400	103,400	108,000	99,800	2.43M
May 11, 2026	95,200	98,200	98,200	99,900	95,200	929,408
May 08, 2026	95,400	93,500	93,500	97,300	93,000	937,879
May 07, 2026	96,000	93,200	93,200	96,100	91,400	1.36M
May 06, 2026	98,900	95,500	95,500	98,900	95,200	928,054
May 04, 2026	96,500	97,400	97,400	97,400	95,600	522,944
April 30, 2026	96,700	95,100	95,100	96,900	94,700	1.31M
April 29, 2026	96,000	95,600	95,600	96,400	95,000	596,437
April 28, 2026	97,400	96,800	96,800	97,750	96,700	563,818
April 27, 2026	99,900	98,000	98,000	100,000	97,000	880,173
April 24, 2026	99,800	100,000	100,000	101,500	99,300	805,874
April 23, 2026	102,400	98,800	98,800	102,600	97,200	1.13M
April 22, 2026	100,900	100,300	100,300	102,000	99,200	790,236
April 21, 2026	98,100	100,500	100,500	102,000	97,800	1.19M
April 20, 2026	98,300	96,500	96,500	98,300	95,600	938,182
April 17, 2026	98,200	98,300	98,300	99,800	97,100	922,686
April 16, 2026	100,000	95,900	95,900	100,100	95,600	981,462
April 15, 2026	99,500	98,100	98,100	100,400	97,300	1.68M
April 14, 2026	95,400	95,500	95,500	98,000	94,400	878,439
April 13, 2026	94,000	92,500	92,500	96,700	92,000	1.45M
April 10, 2026	95,000	93,000	93,000	96,300	90,000	1.46M
April 09, 2026	93,000	93,800	93,800	99,700	91,300	2.67M
April 08, 2026	85,600	89,000	89,000	89,500	84,500	2M
April 07, 2026	80,000	81,600	81,600	81,600	79,500	624,682
April 06, 2026	80,300	80,400	80,400	81,500	79,600	372,269
April 03, 2026	78,800	80,900	80,900	81,000	78,500	666,561
April 02, 2026	78,600	77,800	77,800	79,500	76,700	895,061
April 01, 2026	78,500	78,500	78,500	79,000	77,100	725,944
March 31, 2026	76,400	76,400	76,400	77,700	75,800	947,545
March 30, 2026	77,600	78,300	78,300	78,500	76,300	842,066
March 27, 2026	78,500	79,900	79,900	79,900	77,500	823,219
March 26, 2026	81,000	80,000	80,000	82,100	79,800	756,826
March 25, 2026	80,000	79,800	79,800	80,600	77,900	734,517
March 24, 2026	77,200	76,600	76,600	77,200	74,900	515,085
March 23, 2026	76,100	74,200	74,200	76,300	73,900	530,463
March 20, 2026	78,300	78,800	78,800	79,000	77,100	1.28M
March 19, 2026	79,000	78,200	78,200	80,200	78,100	1.05M
March 18, 2026	81,100	81,200	81,200	81,500	80,000	806,629
March 17, 2026	78,000	79,700	79,700	81,400	77,500	1.06M
March 16, 2026	76,000	76,300	76,300	77,300	75,800	415,991
March 13, 2026	74,000	75,000	75,000	75,900	73,600	420,874
March 12, 2026	76,700	76,200	76,200	77,800	76,000	446,127
March 11, 2026	78,200	77,900	77,900	79,900	77,300	733,442
March 10, 2026	78,900	76,300	77,200	78,900	75,900	489,019
March 09, 2026	71,600	75,800	75,800	76,400	71,100	1.03M
March 06, 2026	76,300	76,500	76,500	77,300	74,700	907,468
March 05, 2026	77,300	77,900	77,900	78,500	74,800	1.87M
March 04, 2026	75,000	71,500	70,300	77,400	69,000	1.47M
March 03, 2026	79,800	78,200	78,200	81,500	77,800	1.72M
February 27, 2026	80,800	79,800	79,800	80,900	77,900	2.51M
February 26, 2026	81,200	82,300	82,300	82,300	80,400	998,759
February 25, 2026	81,000	81,000	81,000	81,400	79,600	976,090
February 24, 2026	80,100	80,900	80,900	82,100	79,100	1.07M
February 23, 2026	80,900	80,100	80,100	82,000	78,800	1.32M
February 20, 2026	82,100	80,800	80,800	82,300	80,500	1.47M
February 19, 2026	84,200	81,500	81,500	84,800	79,900	2.44M
February 13, 2026	81,200	86,500	86,500	88,600	79,500	4.13M
February 12, 2026	76,200	78,000	78,000	78,000	75,400	1.43M
February 11, 2026	74,400	75,400	75,400	75,600	73,700	1.28M