Jiangsu Expressway Company Limited (0177.HK) HKSE

9.92

-0.01(-0.10%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.829.929.929.969.821.71M
December 23, 20259.959.939.939.969.853.17M
December 22, 20259.969.889.8810.019.825M
December 19, 20251010.0110.0110.06106.42M
December 18, 20259.86101010.089.866.93M
December 17, 20259.869.829.829.869.726.61M
December 16, 20259.859.789.789.889.733.19M
December 15, 20259.759.89.89.849.68.82M
December 12, 20259.979.729.729.979.719.14M
December 11, 20259.959.999.9910.019.934.38M
December 10, 202510.12101010.129.944.07M
December 09, 202510.1810.0310.0310.189.985.67M
December 08, 202510.2110.1410.1410.2310.033.92M
December 05, 202510.0610.2410.2410.2410.038.33M
December 04, 202510.1410.0610.0610.2510.013.25M
December 03, 202510.110.1510.1510.210.073.13M
December 02, 20259.9510.1110.1110.119.955.59M
December 01, 202510101010.079.916.9M
November 28, 20259.8510.0110.0110.099.852.93M
November 27, 202510.0210.0510.0510.079.981.91M
November 26, 20259.9910.0510.0510.19.992.79M
November 25, 20259.869.969.969.979.862.1M
November 24, 20259.819.89.89.99.765.39M
November 21, 20259.99.879.879.999.864.57M
November 20, 20259.8810.0210.0210.029.854.2M
November 19, 20259.859.869.869.959.853.36M
November 18, 2025109.899.8910.069.835.75M
November 17, 202510101010.059.965.98M
November 14, 20251010.0710.0710.12106.4M
November 13, 202510.06101010.149.936.56M
November 12, 20259.9310.0610.0610.19.937.39M
November 11, 20259.829.919.919.919.83.78M
November 10, 20259.789.829.829.919.745.87M
November 07, 20259.919.799.799.929.783.8M
November 06, 20259.799.889.889.929.698.58M
November 05, 20259.689.769.769.789.557.14M
November 04, 20259.659.689.689.739.625.87M
November 03, 20259.459.649.649.649.377.2M
October 31, 20259.429.469.469.639.4215.98M
October 30, 20259.289.49.49.59.2613.17M
October 28, 20259.459.419.419.459.35.66M
October 27, 20259.339.339.339.49.284.8M
October 24, 20259.499.349.349.499.332.79M
October 23, 20259.479.439.439.59.424.92M
October 22, 20259.379.479.479.499.373.98M
October 21, 20259.429.369.369.59.316.22M
October 20, 20259.479.489.489.69.47.06M
October 17, 20259.629.599.599.659.519.59M
October 16, 20259.479.599.599.669.3910.61M
October 15, 20259.329.479.479.59.259.55M
October 14, 20259.039.329.329.369.039.85M
October 13, 20258.949.069.069.068.7313.19M
October 10, 20258.918.948.949.038.819.06M
October 09, 20258.88.868.868.958.739.84M
October 08, 20258.838.738.738.848.686.34M
October 06, 20258.848.788.788.898.722.78M
October 03, 20258.898.848.848.98.772.5M
October 02, 20259.038.98.99.088.874.59M
September 30, 20259.099.029.029.168.9411.91M
September 29, 20259.459.089.089.459.087.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved