Jiangsu Expressway Company Limited (0177.HK) HKSE

10.86

-0.03(-0.28%)

Updated at May 13 04:08PM

Currency In HKD

0177.HK Historical Return

If you invested $1000 in Jiangsu Expressway Company Limited (0177.HK) 10 years ago, it would be worth $1,165.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.44, while $1000 invested 1 year ago would be worth $1,186.89. This corresponds to total returns of 16.52%, 33.74%, 18.69%, respectively, with annualized returns of 1.54%, 5.98%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0177.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.78	10.89	10.89	10.89	10.7	4.95M
May 11, 2026	10.52	10.77	10.77	10.86	10.52	3.6M
May 08, 2026	10.53	10.67	10.67	10.7	10.46	3.33M
May 07, 2026	10.51	10.64	10.64	10.82	10.51	3.16M
May 06, 2026	10.45	10.69	10.69	10.69	10.45	1.9M
May 05, 2026	10.65	10.46	10.46	10.65	10.45	1.66M
May 04, 2026	10.5	10.75	10.75	10.75	10.5	1.86M
April 30, 2026	10.41	10.63	10.63	10.77	10.41	4.7M
April 29, 2026	10.3	10.62	10.62	10.65	10.3	2.02M
April 28, 2026	10.5	10.52	10.52	10.52	10.34	3.26M
April 27, 2026	10.59	10.36	10.36	10.59	10.28	2.77M
April 24, 2026	10.68	10.62	10.62	10.68	10.48	2.57M
April 23, 2026	10.59	10.56	10.56	10.72	10.53	3.22M
April 22, 2026	10.52	10.58	10.58	10.65	10.52	3.56M
April 21, 2026	10.45	10.61	10.61	10.63	10.43	4.49M
April 20, 2026	10.3	10.4	10.4	10.45	10.2	4.45M
April 17, 2026	10.39	10.27	10.27	10.43	10.18	3.74M
April 16, 2026	10.35	10.41	10.41	10.55	10.35	4.89M
April 15, 2026	10.2	10.48	10.48	10.49	10.2	4.38M
April 14, 2026	10.25	10.34	10.34	10.36	10.2	1.88M
April 13, 2026	10.24	10.25	10.25	10.25	10.08	3.38M
April 10, 2026	9.92	10.16	10.16	10.23	9.92	4.41M
April 09, 2026	10.17	9.93	9.93	10.17	9.93	6.22M
April 08, 2026	10.11	10.02	10.02	10.2	9.98	2.78M
April 02, 2026	9.89	10.11	10.11	10.11	9.89	4.3M
April 01, 2026	10.09	9.93	9.93	10.16	9.88	3.47M
March 31, 2026	9.87	10.09	10.09	10.09	9.82	5.51M
March 30, 2026	9.73	9.85	9.85	10.05	9.7	4.44M
March 27, 2026	9.72	9.73	9.73	9.87	9.71	4.59M
March 26, 2026	10.1	9.71	9.71	10.15	9.71	4.73M
March 25, 2026	9.95	10.08	10.08	10.13	9.91	2.49M
March 24, 2026	9.89	10	10	10.03	9.86	3.96M
March 23, 2026	9.8	9.77	9.77	9.8	9.58	3.78M
March 20, 2026	9.86	9.81	9.81	9.89	9.81	8.62M
March 19, 2026	9.93	9.89	9.89	10.13	9.88	3.05M
March 18, 2026	9.96	9.97	9.97	10.15	9.96	2.9M
March 17, 2026	9.95	10.1	10.1	10.19	9.95	4.88M
March 16, 2026	9.85	9.88	9.88	10.07	9.85	3.2M
March 13, 2026	9.9	9.94	9.94	10.03	9.89	3.4M
March 12, 2026	9.9	9.83	9.83	10.12	9.83	5.23M
March 11, 2026	9.9	9.95	9.95	10.01	9.9	1.46M
March 10, 2026	10.15	10.01	9.87	10.15	9.99	324,000
March 09, 2026	10.08	10.02	10.02	10.08	9.9	3.59M
March 06, 2026	9.9	10.08	10.08	10.1	9.9	2.19M
March 05, 2026	10.05	9.97	9.97	10.07	9.94	3.08M
March 04, 2026	10.03	9.92	9.97	10.12	9.89	1.54M
March 03, 2026	10.11	10.04	10.04	10.21	10.04	2.41M
March 02, 2026	10.31	10.16	10.16	10.31	10.12	2.89M
February 27, 2026	10.2	10.18	10.18	10.34	10.13	5.87M
February 26, 2026	10.18	10.19	10.19	10.28	10.12	3.08M
February 25, 2026	10.09	10.2	10.2	10.45	10.09	3.42M
February 24, 2026	10.18	10.23	10.23	10.27	10.07	2.83M
February 23, 2026	10.49	10.08	10.08	10.49	10	1.96M
February 20, 2026	10.55	9.94	9.94	10.55	9.93	4.31M
February 16, 2026	10.31	10.26	10.26	10.37	10.2	936,710
February 13, 2026	10.59	10.31	10.31	10.59	10.27	3.66M
February 12, 2026	10.73	10.44	10.44	10.73	10.41	4.56M
February 11, 2026	10.31	10.73	10.73	10.78	10.26	14.09M
February 10, 2026	10.28	10.28	10.28	10.3	10.18	4.84M
February 09, 2026	10.2	10.26	10.26	10.34	10.09	7.57M