Jiangsu Expressway Company Limited (0177.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0177.HK Historical Return
If you invested $1000 in Jiangsu Expressway Company Limited (0177.HK) 10 years ago, it would be worth $1,065.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.51, while $1000 invested 1 year ago would be worth $1,078.41. This corresponds to total returns of 6.58%, 39.25%, 7.84%, respectively, with annualized returns of 0.64%, 6.85%, 7.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0177.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.1 | 10.15 | 10.15 | 10.16 | 9.99 | 3.72M |
| September 09, 2026 | 9.97 | 10.1 | 10.1 | 10.1 | 9.95 | 3.16M |
| September 08, 2026 | 9.97 | 9.97 | 9.97 | 9.99 | 9.88 | 1.88M |
| September 07, 2026 | 9.98 | 9.91 | 9.91 | 9.98 | 9.81 | 1.77M |
| September 04, 2026 | 9.94 | 9.9 | 9.9 | 9.98 | 9.85 | 1.48M |
| September 03, 2026 | 9.75 | 9.82 | 9.82 | 9.92 | 9.75 | 2.11M |
| September 02, 2026 | 9.72 | 9.74 | 9.74 | 9.75 | 9.62 | 2.2M |
| September 01, 2026 | 9.69 | 9.72 | 9.72 | 9.78 | 9.61 | 2.31M |
| August 31, 2026 | 9.77 | 9.69 | 9.69 | 9.77 | 9.58 | 4.46M |
| August 28, 2026 | 9.46 | 9.7 | 9.7 | 9.7 | 9.42 | 5.51M |
| August 27, 2026 | 9.54 | 9.46 | 9.46 | 9.55 | 9.38 | 4.18M |
| August 26, 2026 | 9.6 | 9.53 | 9.53 | 9.6 | 9.42 | 3.44M |
| August 25, 2026 | 9.58 | 9.51 | 9.51 | 9.59 | 9.46 | 4.05M |
| August 24, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.4 | 5.03M |
| August 21, 2026 | 9.57 | 9.54 | 9.54 | 9.57 | 9.41 | 3.04M |
| August 20, 2026 | 9.53 | 9.53 | 9.53 | 9.65 | 9.45 | 3.98M |
| August 19, 2026 | 9.45 | 9.47 | 9.47 | 9.51 | 9.33 | 3.26M |
| August 18, 2026 | 9.39 | 9.37 | 9.37 | 9.47 | 9.34 | 2.46M |
| August 17, 2026 | 9.4 | 9.35 | 9.35 | 9.44 | 9.35 | 1.58M |
| August 14, 2026 | 9.4 | 9.4 | 9.4 | 9.44 | 9.34 | 1.6M |
| August 13, 2026 | 9.58 | 9.4 | 9.4 | 9.58 | 9.4 | 2.38M |
| August 12, 2026 | 9.51 | 9.54 | 9.54 | 9.63 | 9.48 | 7.11M |
| August 11, 2026 | 9.64 | 9.61 | 9.61 | 9.68 | 9.52 | 4.47M |
| August 10, 2026 | 9.47 | 9.62 | 9.62 | 9.63 | 9.46 | 5.77M |
| August 07, 2026 | 9.62 | 9.46 | 9.46 | 9.62 | 9.46 | 5.79M |
| August 06, 2026 | 9.62 | 9.59 | 9.59 | 9.7 | 9.47 | 10.75M |
| August 05, 2026 | 9.72 | 9.64 | 9.64 | 9.74 | 9.53 | 10.45M |
| August 04, 2026 | 9.87 | 9.7 | 9.7 | 9.94 | 9.68 | 4.36M |
| August 03, 2026 | 9.84 | 9.94 | 9.94 | 10.16 | 9.79 | 5.69M |
| July 31, 2026 | 10.12 | 9.72 | 9.72 | 10.12 | 9.72 | 9.67M |
| July 30, 2026 | 10.01 | 10.04 | 10.04 | 10.08 | 9.88 | 1.82M |
| July 29, 2026 | 9.9 | 9.98 | 9.98 | 10.18 | 9.9 | 1.64M |
| July 28, 2026 | 9.88 | 10.06 | 10.06 | 10.08 | 9.88 | 2.33M |
| July 27, 2026 | 9.97 | 9.93 | 9.93 | 10.05 | 9.82 | 2.53M |
| July 23, 2026 | 9.91 | 10.05 | 10.05 | 10.06 | 9.91 | 1.47M |
| July 22, 2026 | 10 | 9.91 | 9.91 | 10.05 | 9.84 | 1.59M |
| July 21, 2026 | 10.1 | 10 | 10 | 10.14 | 9.95 | 2.52M |
| July 20, 2026 | 9.99 | 10.07 | 10.07 | 10.09 | 9.85 | 2.45M |
| July 17, 2026 | 9.88 | 9.87 | 9.87 | 10 | 9.8 | 4.95M |
| July 16, 2026 | 9.85 | 9.85 | 9.85 | 9.87 | 9.73 | 2.39M |
| July 15, 2026 | 9.72 | 9.73 | 9.73 | 9.84 | 9.65 | 2.92M |
| July 14, 2026 | 9.7 | 9.72 | 9.72 | 9.76 | 9.66 | 3.92M |
| July 13, 2026 | 9.57 | 9.7 | 9.7 | 9.82 | 9.45 | 4.44M |
| July 10, 2026 | 9.66 | 9.57 | 9.57 | 9.67 | 9.54 | 1.68M |
| July 09, 2026 | 9.59 | 9.62 | 9.62 | 9.73 | 9.53 | 2.74M |
| July 08, 2026 | 9.49 | 9.64 | 9.64 | 9.65 | 9.43 | 2.44M |
| July 07, 2026 | 9.5 | 9.44 | 9.44 | 9.5 | 9.27 | 3.21M |
| July 06, 2026 | 9.48 | 9.5 | 9.5 | 9.61 | 9.43 | 2.77M |
| July 03, 2026 | 9.27 | 9.49 | 9.49 | 9.49 | 9.27 | 3.6M |
| July 02, 2026 | 9.17 | 9.3 | 9.3 | 9.48 | 9.17 | 5.73M |
| June 30, 2026 | 9.66 | 9.17 | 9.17 | 9.66 | 9.15 | 6.45M |
| June 29, 2026 | 9.79 | 9.68 | 9.68 | 9.79 | 9.44 | 6.03M |
| June 26, 2026 | 9.6 | 9.65 | 9.65 | 9.68 | 9.43 | 4.22M |
| June 25, 2026 | 9.68 | 9.65 | 9.65 | 9.75 | 9.56 | 4.19M |
| June 24, 2026 | 9.89 | 9.68 | 9.68 | 9.89 | 9.51 | 4.79M |
| June 23, 2026 | 9.9 | 9.88 | 9.88 | 10.2 | 9.75 | 5.64M |
| June 22, 2026 | 10.01 | 9.91 | 9.91 | 10.14 | 9.77 | 5.85M |
| June 18, 2026 | 10.18 | 10.14 | 10.14 | 10.27 | 10.03 | 10.42M |
| June 17, 2026 | 10.32 | 10.19 | 10.19 | 10.35 | 10.13 | 8.49M |
| June 16, 2026 | 11.05 | 10.77 | 10.77 | 11.05 | 10.71 | 4.21M |
AD
