Jiangsu Expressway Company Limited (0177.HK) HKSE
11.01
+0.17(+1.57%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0177.HK Historical Return
If you invested $1000 in Jiangsu Expressway Company Limited (0177.HK) 10 years ago, it would be worth $1,146.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.91, while $1000 invested 1 year ago would be worth $1,133.88. This corresponds to total returns of 14.69%, 32.49%, 13.39%, respectively, with annualized returns of 1.38%, 5.78%, 13.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0177.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.84 | 11.01 | 11.01 | 11.19 | 10.84 | 8.82M |
| June 01, 2026 | 10.56 | 10.84 | 10.84 | 10.95 | 10.56 | 26.56M |
| May 29, 2026 | 10.36 | 10.5 | 10.5 | 10.8 | 10.29 | 104.76M |
| May 28, 2026 | 10.54 | 10.36 | 10.36 | 10.58 | 10.23 | 26.24M |
| May 27, 2026 | 10.38 | 10.5 | 10.5 | 10.61 | 10.32 | 7.41M |
| May 26, 2026 | 10.34 | 10.34 | 10.34 | 10.49 | 10.11 | 16.45M |
| May 22, 2026 | 10.43 | 10.34 | 10.34 | 10.62 | 10.34 | 6.72M |
| May 21, 2026 | 10.36 | 10.53 | 10.53 | 10.65 | 10.35 | 9.8M |
| May 20, 2026 | 10.64 | 10.44 | 10.44 | 10.64 | 10.32 | 10.25M |
| May 19, 2026 | 10.6 | 10.46 | 10.46 | 10.67 | 10.41 | 12.47M |
| May 18, 2026 | 10.6 | 10.5 | 10.5 | 10.83 | 10.42 | 12.53M |
| May 15, 2026 | 10.85 | 10.7 | 10.7 | 10.85 | 10.62 | 5.87M |
| May 14, 2026 | 10.7 | 10.85 | 10.85 | 10.9 | 10.67 | 6.08M |
| May 13, 2026 | 10.8 | 10.86 | 10.86 | 10.91 | 10.73 | 4.72M |
| May 12, 2026 | 10.78 | 10.89 | 10.89 | 10.89 | 10.7 | 4.95M |
| May 11, 2026 | 10.52 | 10.77 | 10.77 | 10.86 | 10.52 | 3.6M |
| May 08, 2026 | 10.53 | 10.67 | 10.67 | 10.7 | 10.46 | 3.33M |
| May 07, 2026 | 10.51 | 10.64 | 10.64 | 10.82 | 10.51 | 3.16M |
| May 06, 2026 | 10.45 | 10.69 | 10.69 | 10.69 | 10.45 | 1.9M |
| May 05, 2026 | 10.65 | 10.46 | 10.46 | 10.65 | 10.45 | 1.66M |
| May 04, 2026 | 10.5 | 10.75 | 10.75 | 10.75 | 10.5 | 1.86M |
| April 30, 2026 | 10.41 | 10.63 | 10.63 | 10.77 | 10.41 | 4.7M |
| April 29, 2026 | 10.3 | 10.62 | 10.62 | 10.65 | 10.3 | 2.02M |
| April 28, 2026 | 10.5 | 10.52 | 10.52 | 10.52 | 10.34 | 3.26M |
| April 27, 2026 | 10.59 | 10.36 | 10.36 | 10.59 | 10.28 | 2.77M |
| April 24, 2026 | 10.68 | 10.62 | 10.62 | 10.68 | 10.48 | 2.57M |
| April 23, 2026 | 10.59 | 10.56 | 10.56 | 10.72 | 10.53 | 3.22M |
| April 22, 2026 | 10.52 | 10.58 | 10.58 | 10.65 | 10.52 | 3.56M |
| April 21, 2026 | 10.45 | 10.61 | 10.61 | 10.63 | 10.43 | 4.49M |
| April 20, 2026 | 10.3 | 10.4 | 10.4 | 10.45 | 10.2 | 4.45M |
| April 17, 2026 | 10.39 | 10.27 | 10.27 | 10.43 | 10.18 | 3.74M |
| April 16, 2026 | 10.35 | 10.41 | 10.41 | 10.55 | 10.35 | 4.89M |
| April 15, 2026 | 10.2 | 10.48 | 10.48 | 10.49 | 10.2 | 4.38M |
| April 14, 2026 | 10.25 | 10.34 | 10.34 | 10.36 | 10.2 | 1.88M |
| April 13, 2026 | 10.24 | 10.25 | 10.25 | 10.25 | 10.08 | 3.38M |
| April 10, 2026 | 9.92 | 10.16 | 10.16 | 10.23 | 9.92 | 4.41M |
| April 09, 2026 | 10.17 | 9.93 | 9.93 | 10.17 | 9.93 | 6.22M |
| April 08, 2026 | 10.11 | 10.02 | 10.02 | 10.2 | 9.98 | 2.78M |
| April 02, 2026 | 9.89 | 10.11 | 10.11 | 10.11 | 9.89 | 4.3M |
| April 01, 2026 | 10.09 | 9.93 | 9.93 | 10.16 | 9.88 | 3.47M |
| March 31, 2026 | 9.87 | 10.09 | 10.09 | 10.09 | 9.82 | 5.51M |
| March 30, 2026 | 9.73 | 9.85 | 9.85 | 10.05 | 9.7 | 4.44M |
| March 27, 2026 | 9.72 | 9.73 | 9.73 | 9.87 | 9.71 | 4.59M |
| March 26, 2026 | 10.1 | 9.71 | 9.71 | 10.15 | 9.71 | 4.73M |
| March 25, 2026 | 9.95 | 10.08 | 10.08 | 10.13 | 9.91 | 2.49M |
| March 24, 2026 | 9.89 | 10 | 10 | 10.03 | 9.86 | 3.96M |
| March 23, 2026 | 9.8 | 9.77 | 9.77 | 9.8 | 9.58 | 3.78M |
| March 20, 2026 | 9.86 | 9.81 | 9.81 | 9.89 | 9.81 | 8.62M |
| March 19, 2026 | 9.93 | 9.89 | 9.89 | 10.13 | 9.88 | 3.05M |
| March 18, 2026 | 9.96 | 9.97 | 9.97 | 10.15 | 9.96 | 2.9M |
| March 17, 2026 | 9.95 | 10.1 | 10.1 | 10.19 | 9.95 | 4.88M |
| March 16, 2026 | 9.85 | 9.88 | 9.88 | 10.07 | 9.85 | 3.2M |
| March 13, 2026 | 9.9 | 9.94 | 9.94 | 10.03 | 9.89 | 3.4M |
| March 12, 2026 | 9.9 | 9.83 | 9.83 | 10.12 | 9.83 | 5.23M |
| March 11, 2026 | 9.9 | 9.95 | 9.95 | 10.01 | 9.9 | 1.46M |
| March 10, 2026 | 10.15 | 10.01 | 9.87 | 10.15 | 9.99 | 324,000 |
| March 09, 2026 | 10.08 | 10.02 | 10.02 | 10.08 | 9.9 | 3.59M |
| March 06, 2026 | 9.9 | 10.08 | 10.08 | 10.1 | 9.9 | 2.19M |
| March 05, 2026 | 10.05 | 9.97 | 9.97 | 10.07 | 9.94 | 3.08M |
| March 04, 2026 | 10.03 | 9.92 | 9.97 | 10.12 | 9.89 | 1.54M |
