Jiangsu Expressway Company Limited (0177.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0177.HK Historical Return
If you invested $1000 in Jiangsu Expressway Company Limited (0177.HK) 10 years ago, it would be worth $1,237.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.16, while $1000 invested 1 year ago would be worth $1,119.28. This corresponds to total returns of 23.74%, 68.82%, 11.93%, respectively, with annualized returns of 2.15%, 11.03%, 11.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0177.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.38 | 11.32 | 11.32 | 11.45 | 11.32 | 1.74M |
| November 10, 2026 | 11.5 | 11.41 | 11.41 | 11.51 | 11.39 | 1.03M |
| November 09, 2026 | 11.32 | 11.38 | 11.38 | 11.43 | 11.25 | 1.67M |
| November 06, 2026 | 11.48 | 11.32 | 11.32 | 11.48 | 11.3 | 1.56M |
| November 05, 2026 | 11.38 | 11.33 | 11.33 | 11.46 | 11.25 | 1.63M |
| November 04, 2026 | 11.39 | 11.38 | 11.38 | 11.44 | 11.28 | 2.96M |
| November 03, 2026 | 11.28 | 11.39 | 11.39 | 11.45 | 11.15 | 2.47M |
| November 02, 2026 | 11.36 | 11.24 | 11.24 | 11.37 | 11.08 | 3.14M |
| October 30, 2026 | 11.15 | 11.19 | 11.19 | 11.4 | 11.14 | 4.65M |
| October 29, 2026 | 11.02 | 11.15 | 11.15 | 11.22 | 11.01 | 2.13M |
| October 28, 2026 | 11 | 11.01 | 11.01 | 11.15 | 10.97 | 1.98M |
| October 27, 2026 | 11.18 | 11.03 | 11.03 | 11.18 | 10.95 | 2.27M |
| October 26, 2026 | 11.08 | 11.19 | 11.19 | 11.3 | 11.08 | 1.1M |
| October 23, 2026 | 11.39 | 11.11 | 11.11 | 11.39 | 11.07 | 2.38M |
| October 22, 2026 | 11.22 | 11.17 | 11.17 | 11.31 | 11.1 | 2.84M |
| October 21, 2026 | 11.2 | 11.28 | 11.28 | 11.38 | 11.2 | 2.29M |
| October 20, 2026 | 11.4 | 11.26 | 11.26 | 11.58 | 11.21 | 2.27M |
| October 16, 2026 | 11.16 | 11.41 | 11.41 | 11.56 | 11.16 | 859,300 |
| October 15, 2026 | 11.24 | 11.51 | 11.51 | 11.58 | 11.24 | 1.43M |
| October 14, 2026 | 11.59 | 11.6 | 11.6 | 11.65 | 11.45 | 5.31M |
| October 13, 2026 | 11.54 | 11.51 | 11.51 | 11.54 | 11.27 | 1.97M |
| October 12, 2026 | 11.1 | 11.54 | 11.54 | 11.6 | 11.1 | 7.76M |
| October 09, 2026 | 10.83 | 11.13 | 11.13 | 11.2 | 10.77 | 4.42M |
| October 08, 2026 | 10.61 | 10.83 | 10.83 | 10.9 | 10.5 | 4.38M |
| October 07, 2026 | 10.8 | 10.49 | 10.49 | 10.8 | 10.47 | 894,942 |
| October 06, 2026 | 10.39 | 10.47 | 10.47 | 10.52 | 10.39 | 568,153 |
| October 05, 2026 | 10.51 | 10.43 | 10.43 | 10.51 | 10.3 | 1.39M |
| October 02, 2026 | 10.11 | 10.57 | 10.57 | 10.71 | 10.11 | 2.03M |
| September 30, 2026 | 10.62 | 10.69 | 10.69 | 10.78 | 10.56 | 3.89M |
| September 29, 2026 | 10.75 | 10.66 | 10.66 | 10.8 | 10.6 | 4.29M |
| September 28, 2026 | 10.64 | 10.63 | 10.63 | 10.7 | 10.55 | 3.67M |
| September 25, 2026 | 10.6 | 10.64 | 10.64 | 10.64 | 10.48 | 2M |
| September 24, 2026 | 10.48 | 10.64 | 10.64 | 10.69 | 10.48 | 5.19M |
| September 23, 2026 | 10.25 | 10.48 | 10.48 | 10.55 | 10.25 | 4.43M |
| September 22, 2026 | 10.25 | 10.44 | 10.44 | 10.51 | 10.25 | 4.74M |
| September 21, 2026 | 10.3 | 10.41 | 10.41 | 10.47 | 10.21 | 3.78M |
| September 18, 2026 | 10.41 | 10.25 | 10.25 | 10.47 | 10.21 | 5.54M |
| September 17, 2026 | 10.32 | 10.41 | 10.41 | 10.46 | 10.23 | 3.16M |
| September 16, 2026 | 10.27 | 10.47 | 10.47 | 10.5 | 10.27 | 4.62M |
| September 15, 2026 | 10.02 | 10.31 | 10.31 | 10.37 | 10.02 | 4.5M |
| September 11, 2026 | 10.18 | 10.04 | 10.04 | 10.18 | 9.97 | 6.14M |
| September 10, 2026 | 10.1 | 10.15 | 10.15 | 10.16 | 9.99 | 3.72M |
| September 09, 2026 | 9.97 | 10.1 | 10.1 | 10.1 | 9.95 | 3.16M |
| September 08, 2026 | 9.97 | 9.97 | 9.97 | 9.99 | 9.88 | 1.88M |
| September 07, 2026 | 9.98 | 9.91 | 9.91 | 9.98 | 9.81 | 1.77M |
| September 04, 2026 | 9.94 | 9.9 | 9.9 | 9.98 | 9.85 | 1.48M |
| September 03, 2026 | 9.75 | 9.82 | 9.82 | 9.92 | 9.75 | 2.11M |
| September 02, 2026 | 9.72 | 9.74 | 9.74 | 9.75 | 9.62 | 2.2M |
| September 01, 2026 | 9.69 | 9.72 | 9.72 | 9.78 | 9.61 | 2.31M |
| August 31, 2026 | 9.77 | 9.69 | 9.69 | 9.77 | 9.58 | 4.46M |
| August 28, 2026 | 9.46 | 9.7 | 9.7 | 9.7 | 9.42 | 5.51M |
| August 27, 2026 | 9.54 | 9.46 | 9.46 | 9.55 | 9.38 | 4.18M |
| August 26, 2026 | 9.6 | 9.53 | 9.53 | 9.6 | 9.42 | 3.44M |
| August 25, 2026 | 9.58 | 9.51 | 9.51 | 9.59 | 9.46 | 4.05M |
| August 24, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.4 | 5.03M |
| August 21, 2026 | 9.57 | 9.54 | 9.54 | 9.57 | 9.41 | 3.04M |
| August 20, 2026 | 9.53 | 9.53 | 9.53 | 9.65 | 9.45 | 3.98M |
| August 19, 2026 | 9.45 | 9.47 | 9.47 | 9.51 | 9.33 | 3.26M |
| August 18, 2026 | 9.39 | 9.37 | 9.37 | 9.47 | 9.34 | 2.46M |
| August 17, 2026 | 9.4 | 9.35 | 9.35 | 9.44 | 9.35 | 1.58M |
AD
