Jiangsu Expressway Company Limited (0177.HK) HKSE

Currency In HKD

0177.HK Historical Return

If you invested $1000 in Jiangsu Expressway Company Limited (0177.HK) 10 years ago, it would be worth $963.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.95, while $1000 invested 1 year ago would be worth $984. This corresponds to total returns of -3.69%, 26.8%, -1.6%, respectively, with annualized returns of -0.37%, 4.86%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0177.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.57	9.54	9.54	9.57	9.41	3.04M
August 20, 2026	9.53	9.53	9.53	9.65	9.45	3.98M
August 19, 2026	9.45	9.47	9.47	9.51	9.33	3.26M
August 18, 2026	9.39	9.37	9.37	9.47	9.34	2.46M
August 17, 2026	9.4	9.35	9.35	9.44	9.35	1.58M
August 14, 2026	9.4	9.4	9.4	9.44	9.34	1.6M
August 13, 2026	9.58	9.4	9.4	9.58	9.4	2.38M
August 12, 2026	9.51	9.54	9.54	9.63	9.48	7.11M
August 11, 2026	9.64	9.61	9.61	9.68	9.52	4.47M
August 10, 2026	9.47	9.62	9.62	9.63	9.46	5.77M
August 07, 2026	9.62	9.46	9.46	9.62	9.46	5.79M
August 06, 2026	9.62	9.59	9.59	9.7	9.47	10.75M
August 05, 2026	9.72	9.64	9.64	9.74	9.53	10.45M
August 04, 2026	9.87	9.7	9.7	9.94	9.68	4.36M
August 03, 2026	9.84	9.94	9.94	10.16	9.79	5.69M
July 31, 2026	10.12	9.72	9.72	10.12	9.72	9.67M
July 30, 2026	10.01	10.04	10.04	10.08	9.88	1.82M
July 29, 2026	9.9	9.98	9.98	10.18	9.9	1.64M
July 28, 2026	9.88	10.06	10.06	10.08	9.88	2.33M
July 27, 2026	9.97	9.93	9.93	10.05	9.82	2.53M
July 23, 2026	9.91	10.05	10.05	10.06	9.91	1.47M
July 22, 2026	10	9.91	9.91	10.05	9.84	1.59M
July 21, 2026	10.1	10	10	10.14	9.95	2.52M
July 20, 2026	9.99	10.07	10.07	10.09	9.85	2.45M
July 17, 2026	9.88	9.87	9.87	10	9.8	4.95M
July 16, 2026	9.85	9.85	9.85	9.87	9.73	2.39M
July 15, 2026	9.72	9.73	9.73	9.84	9.65	2.92M
July 14, 2026	9.7	9.72	9.72	9.76	9.66	3.92M
July 13, 2026	9.57	9.7	9.7	9.82	9.45	4.44M
July 10, 2026	9.66	9.57	9.57	9.67	9.54	1.68M
July 09, 2026	9.59	9.62	9.62	9.73	9.53	2.74M
July 08, 2026	9.49	9.64	9.64	9.65	9.43	2.44M
July 07, 2026	9.5	9.44	9.44	9.5	9.27	3.21M
July 06, 2026	9.48	9.5	9.5	9.61	9.43	2.77M
July 03, 2026	9.27	9.49	9.49	9.49	9.27	3.6M
July 02, 2026	9.17	9.3	9.3	9.48	9.17	5.73M
June 30, 2026	9.66	9.17	9.17	9.66	9.15	6.45M
June 29, 2026	9.79	9.68	9.68	9.79	9.44	6.03M
June 26, 2026	9.6	9.65	9.65	9.68	9.43	4.22M
June 25, 2026	9.68	9.65	9.65	9.75	9.56	4.19M
June 24, 2026	9.89	9.68	9.68	9.89	9.51	4.79M
June 23, 2026	9.9	9.88	9.88	10.2	9.75	5.64M
June 22, 2026	10.01	9.91	9.91	10.14	9.77	5.85M
June 18, 2026	10.18	10.14	10.14	10.27	10.03	10.42M
June 17, 2026	10.32	10.19	10.19	10.35	10.13	8.49M
June 16, 2026	11.05	10.77	10.77	11.05	10.71	4.21M
June 15, 2026	11.22	11.05	11.05	11.22	10.94	6.3M
June 12, 2026	11.01	11.02	11.02	11.18	11.01	5.91M
June 11, 2026	11.05	11.01	11.01	11.23	10.85	8.87M
June 10, 2026	11.21	11.1	11.1	11.23	10.86	7.03M
June 09, 2026	11.02	11.21	11.21	11.25	10.95	11.7M
June 08, 2026	10.7	11.02	11.02	11.1	10.56	8.12M
June 05, 2026	10.91	10.77	10.77	11.05	10.69	5.11M
June 04, 2026	10.8	10.91	10.91	11	10.8	10.75M
June 03, 2026	11.01	10.89	10.89	11.01	10.7	7.1M
June 02, 2026	10.84	11.01	11.01	11.19	10.84	8.82M
June 01, 2026	10.56	10.84	10.84	10.95	10.56	26.56M
May 29, 2026	10.36	10.5	10.5	10.8	10.29	104.76M
May 28, 2026	10.54	10.36	10.36	10.58	10.23	26.24M
May 27, 2026	10.38	10.5	10.5	10.61	10.32	7.41M