Jiangsu Expressway Company Limited (0177.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0177.HK Historical Return
If you invested $1000 in Jiangsu Expressway Company Limited (0177.HK) 10 years ago, it would be worth $997.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.06, while $1000 invested 1 year ago would be worth $1,002.06. This corresponds to total returns of -0.21%, 32.61%, 0.21%, respectively, with annualized returns of -0.02%, 5.8%, 0.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0177.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.12 | 9.72 | 9.72 | 10.12 | 9.72 | 9.67M |
| July 30, 2026 | 10.01 | 10.04 | 10.04 | 10.08 | 9.88 | 1.82M |
| July 29, 2026 | 9.9 | 9.98 | 9.98 | 10.18 | 9.9 | 1.64M |
| July 28, 2026 | 9.88 | 10.06 | 10.06 | 10.08 | 9.88 | 2.33M |
| July 27, 2026 | 9.97 | 9.93 | 9.93 | 10.05 | 9.82 | 2.53M |
| July 23, 2026 | 9.91 | 10.05 | 10.05 | 10.06 | 9.91 | 1.47M |
| July 22, 2026 | 10 | 9.91 | 9.91 | 10.05 | 9.84 | 1.59M |
| July 21, 2026 | 10.1 | 10 | 10 | 10.14 | 9.95 | 2.52M |
| July 20, 2026 | 9.99 | 10.07 | 10.07 | 10.09 | 9.85 | 2.45M |
| July 17, 2026 | 9.88 | 9.87 | 9.87 | 10 | 9.8 | 4.95M |
| July 16, 2026 | 9.85 | 9.85 | 9.85 | 9.87 | 9.73 | 2.39M |
| July 15, 2026 | 9.72 | 9.73 | 9.73 | 9.84 | 9.65 | 2.92M |
| July 14, 2026 | 9.7 | 9.72 | 9.72 | 9.76 | 9.66 | 3.92M |
| July 13, 2026 | 9.57 | 9.7 | 9.7 | 9.82 | 9.45 | 4.44M |
| July 10, 2026 | 9.66 | 9.57 | 9.57 | 9.67 | 9.54 | 1.68M |
| July 09, 2026 | 9.59 | 9.62 | 9.62 | 9.73 | 9.53 | 2.74M |
| July 08, 2026 | 9.49 | 9.64 | 9.64 | 9.65 | 9.43 | 2.44M |
| July 07, 2026 | 9.5 | 9.44 | 9.44 | 9.5 | 9.27 | 3.21M |
| July 06, 2026 | 9.48 | 9.5 | 9.5 | 9.61 | 9.43 | 2.77M |
| July 03, 2026 | 9.27 | 9.49 | 9.49 | 9.49 | 9.27 | 3.6M |
| July 02, 2026 | 9.17 | 9.3 | 9.3 | 9.48 | 9.17 | 5.73M |
| June 30, 2026 | 9.66 | 9.17 | 9.17 | 9.66 | 9.15 | 6.45M |
| June 29, 2026 | 9.79 | 9.68 | 9.68 | 9.79 | 9.44 | 6.03M |
| June 26, 2026 | 9.6 | 9.65 | 9.65 | 9.68 | 9.43 | 4.22M |
| June 25, 2026 | 9.68 | 9.65 | 9.65 | 9.75 | 9.56 | 4.19M |
| June 24, 2026 | 9.89 | 9.68 | 9.68 | 9.89 | 9.51 | 4.79M |
| June 23, 2026 | 9.9 | 9.88 | 9.88 | 10.2 | 9.75 | 5.64M |
| June 22, 2026 | 10.01 | 9.91 | 9.91 | 10.14 | 9.77 | 5.85M |
| June 18, 2026 | 10.18 | 10.14 | 10.14 | 10.27 | 10.03 | 10.42M |
| June 17, 2026 | 10.32 | 10.19 | 10.19 | 10.35 | 10.13 | 8.49M |
| June 16, 2026 | 11.05 | 10.77 | 10.77 | 11.05 | 10.71 | 4.21M |
| June 15, 2026 | 11.22 | 11.05 | 11.05 | 11.22 | 10.94 | 6.3M |
| June 12, 2026 | 11.01 | 11.02 | 11.02 | 11.18 | 11.01 | 5.91M |
| June 11, 2026 | 11.05 | 11.01 | 11.01 | 11.23 | 10.85 | 8.87M |
| June 10, 2026 | 11.21 | 11.1 | 11.1 | 11.23 | 10.86 | 7.03M |
| June 09, 2026 | 11.02 | 11.21 | 11.21 | 11.25 | 10.95 | 11.7M |
| June 08, 2026 | 10.7 | 11.02 | 11.02 | 11.1 | 10.56 | 8.12M |
| June 05, 2026 | 10.91 | 10.77 | 10.77 | 11.05 | 10.69 | 5.11M |
| June 04, 2026 | 10.8 | 10.91 | 10.91 | 11 | 10.8 | 10.75M |
| June 03, 2026 | 11.01 | 10.89 | 10.89 | 11.01 | 10.7 | 7.1M |
| June 02, 2026 | 10.84 | 11.01 | 11.01 | 11.19 | 10.84 | 8.82M |
| June 01, 2026 | 10.56 | 10.84 | 10.84 | 10.95 | 10.56 | 26.56M |
| May 29, 2026 | 10.36 | 10.5 | 10.5 | 10.8 | 10.29 | 104.76M |
| May 28, 2026 | 10.54 | 10.36 | 10.36 | 10.58 | 10.23 | 26.24M |
| May 27, 2026 | 10.38 | 10.5 | 10.5 | 10.61 | 10.32 | 7.41M |
| May 26, 2026 | 10.34 | 10.34 | 10.34 | 10.49 | 10.11 | 16.45M |
| May 22, 2026 | 10.43 | 10.34 | 10.34 | 10.62 | 10.34 | 6.72M |
| May 21, 2026 | 10.36 | 10.53 | 10.53 | 10.65 | 10.35 | 9.8M |
| May 20, 2026 | 10.64 | 10.44 | 10.44 | 10.64 | 10.32 | 10.25M |
| May 19, 2026 | 10.6 | 10.46 | 10.46 | 10.67 | 10.41 | 12.47M |
| May 18, 2026 | 10.6 | 10.5 | 10.5 | 10.83 | 10.42 | 12.53M |
| May 15, 2026 | 10.85 | 10.7 | 10.7 | 10.85 | 10.62 | 5.87M |
| May 14, 2026 | 10.7 | 10.85 | 10.85 | 10.9 | 10.67 | 6.08M |
| May 13, 2026 | 10.8 | 10.86 | 10.86 | 10.91 | 10.73 | 4.72M |
| May 12, 2026 | 10.78 | 10.89 | 10.89 | 10.89 | 10.7 | 4.95M |
| May 11, 2026 | 10.52 | 10.77 | 10.77 | 10.86 | 10.52 | 3.6M |
| May 08, 2026 | 10.53 | 10.67 | 10.67 | 10.7 | 10.46 | 3.33M |
| May 07, 2026 | 10.51 | 10.64 | 10.64 | 10.82 | 10.51 | 3.16M |
| May 06, 2026 | 10.45 | 10.69 | 10.69 | 10.69 | 10.45 | 1.9M |
| May 05, 2026 | 10.65 | 10.46 | 10.46 | 10.65 | 10.45 | 1.66M |
AD
