Sa Sa International Holdings Limited - 0178.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.62	0.63	0.63	0.63	0.61	5.74M
August 15, 2025	0.6	0.62	0.62	0.62	0.6	4.57M
August 14, 2025	0.62	0.6	0.6	0.62	0.6	3.18M
August 13, 2025	0.61	0.62	0.62	0.63	0.61	11.66M
August 12, 2025	0.61	0.61	0.61	0.61	0.6	544,000
August 11, 2025	0.6	0.61	0.61	0.61	0.6	1.78M
August 08, 2025	0.6	0.61	0.61	0.61	0.6	3.8M
August 07, 2025	0.6	0.61	0.61	0.61	0.6	5.9M
August 06, 2025	0.61	0.6	0.6	0.61	0.59	1.53M
August 05, 2025	0.61	0.61	0.61	0.61	0.6	2.41M
August 04, 2025	0.6	0.61	0.61	0.61	0.59	5.57M
August 01, 2025	0.61	0.61	0.61	0.62	0.6	7.88M
July 31, 2025	0.63	0.62	0.62	0.63	0.6	8.14M
July 30, 2025	0.63	0.63	0.63	0.63	0.62	900,000
July 29, 2025	0.63	0.63	0.63	0.63	0.62	1.36M
July 28, 2025	0.62	0.62	0.62	0.63	0.62	3.51M
July 25, 2025	0.62	0.62	0.62	0.63	0.62	3.16M
July 24, 2025	0.63	0.63	0.63	0.63	0.62	3.64M
July 23, 2025	0.65	0.63	0.63	0.65	0.62	10.62M
July 22, 2025	0.6	0.66	0.66	0.67	0.6	25.33M
July 21, 2025	0.59	0.59	0.59	0.61	0.59	15.04M
July 18, 2025	0.6	0.59	0.59	0.6	0.59	4.6M
July 17, 2025	0.59	0.6	0.6	0.6	0.58	1.97M
July 16, 2025	0.59	0.59	0.59	0.6	0.58	1.31M
July 15, 2025	0.6	0.6	0.6	0.6	0.58	4.59M
July 14, 2025	0.61	0.59	0.59	0.61	0.59	6.09M
July 11, 2025	0.6	0.61	0.61	0.61	0.6	4.34M
July 10, 2025	0.59	0.6	0.6	0.61	0.59	3.61M
July 09, 2025	0.59	0.59	0.59	0.62	0.59	29.37M
July 08, 2025	0.55	0.56	0.56	0.57	0.54	5.71M
July 07, 2025	0.57	0.55	0.55	0.57	0.55	1.23M
July 04, 2025	0.56	0.57	0.57	0.57	0.55	1.85M
July 03, 2025	0.56	0.56	0.56	0.57	0.55	3.05M
July 02, 2025	0.55	0.56	0.56	0.56	0.54	3.84M
June 30, 2025	0.55	0.56	0.56	0.57	0.55	2.96M
June 27, 2025	0.57	0.56	0.56	0.57	0.55	7.91M
June 26, 2025	0.54	0.56	0.56	0.57	0.51	16.92M
June 25, 2025	0.55	0.54	0.54	0.56	0.53	11.76M
June 24, 2025	0.57	0.55	0.55	0.58	0.55	11.41M
June 23, 2025	0.6	0.58	0.58	0.61	0.57	5.77M
June 20, 2025	0.61	0.6	0.6	0.62	0.6	3.03M
June 19, 2025	0.63	0.62	0.62	0.63	0.58	7.44M
June 18, 2025	0.62	0.63	0.63	0.63	0.62	1.6M
June 17, 2025	0.63	0.62	0.62	0.63	0.62	1.08M
June 16, 2025	0.61	0.62	0.62	0.63	0.61	3.17M
June 13, 2025	0.61	0.62	0.62	0.62	0.61	1.29M
June 12, 2025	0.62	0.61	0.61	0.62	0.61	988,000
June 11, 2025	0.62	0.61	0.61	0.62	0.61	960,000
June 10, 2025	0.61	0.62	0.62	0.62	0.61	2.12M
June 09, 2025	0.62	0.62	0.62	0.63	0.62	2.85M
June 06, 2025	0.62	0.63	0.63	0.63	0.62	538,771
June 05, 2025	0.62	0.64	0.64	0.64	0.62	2.3M
June 04, 2025	0.63	0.62	0.62	0.63	0.62	1.79M
June 03, 2025	0.62	0.63	0.63	0.63	0.62	386,000
June 02, 2025	0.63	0.62	0.62	0.63	0.61	2.61M
May 30, 2025	0.62	0.63	0.63	0.63	0.62	652,000
May 29, 2025	0.61	0.62	0.62	0.63	0.61	1.09M
May 28, 2025	0.62	0.62	0.62	0.62	0.61	374,000
May 27, 2025	0.62	0.62	0.62	0.63	0.61	306,000
May 26, 2025	0.62	0.62	0.62	0.63	0.61	1.13M

Sa Sa International Holdings Limited (0178.HK) HKSE