0.62
-0.01(-1.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 3.08M |
| October 16, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 1.18M |
| October 15, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 7.89M |
| October 14, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 10.84M |
| October 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.6 | 15.68M |
| October 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 4.25M |
| October 09, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 11.46M |
| October 08, 2025 | 0.64 | 0.65 | 0.65 | 0.67 | 0.63 | 33.37M |
| October 06, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 5.37M |
| October 03, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 9.06M |
| October 02, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 5.73M |
| September 30, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.62 | 10.78M |
| September 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 6.77M |
| September 26, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 5.34M |
| September 25, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 7.81M |
| September 24, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 1.5M |
| September 23, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 5.58M |
| September 22, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 5.17M |
| September 19, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 22.66M |
| September 18, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 13.47M |
| September 17, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.63 | 11.22M |
| September 16, 2025 | 0.62 | 0.63 | 0.63 | 0.66 | 0.62 | 21.75M |
| September 15, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 2.29M |
| September 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 6.62M |
| September 11, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 654,000 |
| September 10, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 10M |
| September 09, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 10.52M |
| September 08, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 2.02M |
| September 05, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 2.22M |
| September 04, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 1.32M |
| September 03, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 2.45M |
| September 02, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 2.58M |
| September 01, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 1.53M |
| August 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 914,000 |
| August 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6 | 2.04M |
| August 27, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 1.58M |
| August 26, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 4.82M |
| August 25, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 5.02M |
| August 22, 2025 | 0.63 | 0.63 | 0.61 | 0.64 | 0.61 | 8.6M |
| August 21, 2025 | 0.63 | 0.62 | 0.6 | 0.64 | 0.62 | 4.01M |
| August 20, 2025 | 0.63 | 0.63 | 0.61 | 0.64 | 0.62 | 7.34M |
| August 19, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.61 | 2.91M |
| August 18, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 5.74M |
| August 15, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 4.57M |
| August 14, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 3.18M |
| August 13, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.61 | 11.66M |
| August 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 544,000 |
| August 11, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 1.78M |
| August 08, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 3.8M |
| August 07, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 5.9M |
| August 06, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.59 | 1.53M |
| August 05, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 2.41M |
| August 04, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 5.57M |
| August 01, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 7.88M |
| July 31, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 8.14M |
| July 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 900,000 |
| July 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 1.36M |
| July 28, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 3.51M |
| July 25, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 3.16M |
| July 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 3.64M |