Sa Sa International Holdings Limited - 0178.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.64	0.64	0.64	0.65	0.63	5.34M
September 25, 2025	0.63	0.65	0.65	0.65	0.63	7.81M
September 24, 2025	0.64	0.63	0.63	0.64	0.63	1.5M
September 23, 2025	0.65	0.64	0.64	0.65	0.63	5.58M
September 22, 2025	0.66	0.65	0.65	0.66	0.64	5.17M
September 19, 2025	0.65	0.66	0.66	0.66	0.64	22.66M
September 18, 2025	0.64	0.64	0.64	0.65	0.63	13.47M
September 17, 2025	0.64	0.64	0.64	0.66	0.63	11.22M
September 16, 2025	0.62	0.63	0.63	0.66	0.62	21.75M
September 15, 2025	0.62	0.63	0.63	0.63	0.62	2.29M
September 12, 2025	0.63	0.63	0.63	0.63	0.61	6.62M
September 11, 2025	0.62	0.63	0.63	0.63	0.62	654,000
September 10, 2025	0.62	0.63	0.63	0.63	0.61	10M
September 09, 2025	0.62	0.63	0.63	0.63	0.61	10.52M
September 08, 2025	0.61	0.62	0.62	0.62	0.61	2.02M
September 05, 2025	0.61	0.62	0.62	0.62	0.61	2.22M
September 04, 2025	0.61	0.62	0.62	0.62	0.61	1.32M
September 03, 2025	0.61	0.62	0.62	0.62	0.6	2.45M
September 02, 2025	0.61	0.61	0.61	0.62	0.6	2.58M
September 01, 2025	0.61	0.6	0.6	0.62	0.6	1.53M
August 29, 2025	0.62	0.62	0.62	0.62	0.61	914,000
August 28, 2025	0.62	0.62	0.62	0.62	0.6	2.04M
August 27, 2025	0.61	0.62	0.62	0.62	0.61	1.58M
August 26, 2025	0.61	0.62	0.62	0.62	0.6	4.82M
August 25, 2025	0.62	0.62	0.62	0.63	0.61	5.02M
August 22, 2025	0.63	0.63	0.61	0.64	0.61	8.6M
August 21, 2025	0.63	0.62	0.6	0.64	0.62	4.01M
August 20, 2025	0.63	0.63	0.61	0.64	0.62	7.34M
August 19, 2025	0.63	0.63	0.61	0.63	0.61	2.91M
August 18, 2025	0.62	0.63	0.63	0.63	0.61	5.74M
August 15, 2025	0.6	0.62	0.62	0.62	0.6	4.57M
August 14, 2025	0.62	0.6	0.6	0.62	0.6	3.18M
August 13, 2025	0.61	0.62	0.62	0.63	0.61	11.66M
August 12, 2025	0.61	0.61	0.61	0.61	0.6	544,000
August 11, 2025	0.6	0.61	0.61	0.61	0.6	1.78M
August 08, 2025	0.6	0.61	0.61	0.61	0.6	3.8M
August 07, 2025	0.6	0.61	0.61	0.61	0.6	5.9M
August 06, 2025	0.61	0.6	0.6	0.61	0.59	1.53M
August 05, 2025	0.61	0.61	0.61	0.61	0.6	2.41M
August 04, 2025	0.6	0.61	0.61	0.61	0.59	5.57M
August 01, 2025	0.61	0.61	0.61	0.62	0.6	7.88M
July 31, 2025	0.63	0.62	0.62	0.63	0.6	8.14M
July 30, 2025	0.63	0.63	0.63	0.63	0.62	900,000
July 29, 2025	0.63	0.63	0.63	0.63	0.62	1.36M
July 28, 2025	0.62	0.62	0.62	0.63	0.62	3.51M
July 25, 2025	0.62	0.62	0.62	0.63	0.62	3.16M
July 24, 2025	0.63	0.63	0.63	0.63	0.62	3.64M
July 23, 2025	0.65	0.63	0.63	0.65	0.62	10.62M
July 22, 2025	0.6	0.66	0.66	0.67	0.6	25.33M
July 21, 2025	0.59	0.59	0.59	0.61	0.59	15.04M
July 18, 2025	0.6	0.59	0.59	0.6	0.59	4.6M
July 17, 2025	0.59	0.6	0.6	0.6	0.58	1.97M
July 16, 2025	0.59	0.59	0.59	0.6	0.58	1.31M
July 15, 2025	0.6	0.6	0.6	0.6	0.58	4.59M
July 14, 2025	0.61	0.59	0.59	0.61	0.59	6.09M
July 11, 2025	0.6	0.61	0.61	0.61	0.6	4.34M
July 10, 2025	0.59	0.6	0.6	0.61	0.59	3.61M
July 09, 2025	0.59	0.59	0.59	0.62	0.59	29.37M
July 08, 2025	0.55	0.56	0.56	0.57	0.54	5.71M
July 07, 2025	0.57	0.55	0.55	0.57	0.55	1.23M

Sa Sa International Holdings Limited (0178.HK) HKSE