Sa Sa International Holdings Limited (0178.HK) HKSE

Currency In HKD

0178.HK Historical Return

If you invested $1000 in Sa Sa International Holdings Limited (0178.HK) 10 years ago, it would be worth $404.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $502.76, while $1000 invested 1 year ago would be worth $1,614.62. This corresponds to total returns of -59.56%, -49.72%, 61.46%, respectively, with annualized returns of -8.65%, -12.84%, 61.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0178.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.92	0.91	0.91	0.93	0.9	3.95M
July 09, 2026	0.93	0.92	0.92	0.95	0.91	3.66M
July 08, 2026	0.92	0.93	0.93	0.94	0.91	3.82M
July 07, 2026	0.93	0.92	0.92	0.95	0.91	2.57M
July 06, 2026	0.94	0.93	0.93	0.95	0.92	3.62M
July 03, 2026	0.92	0.95	0.95	0.97	0.92	8.08M
July 02, 2026	0.92	0.92	0.92	0.96	0.91	10.45M
June 30, 2026	0.89	0.92	0.92	0.92	0.89	5.25M
June 29, 2026	0.9	0.89	0.89	0.92	0.88	5.33M
June 26, 2026	0.94	0.89	0.89	0.94	0.89	14.39M
June 25, 2026	0.83	0.94	0.94	0.94	0.82	30.43M
June 24, 2026	0.83	0.83	0.83	0.84	0.82	2.03M
June 23, 2026	0.84	0.83	0.83	0.85	0.82	1.8M
June 22, 2026	0.85	0.84	0.84	0.85	0.83	3.45M
June 18, 2026	0.85	0.85	0.85	0.86	0.84	3.83M
June 17, 2026	0.87	0.85	0.85	0.88	0.85	2.42M
June 16, 2026	0.85	0.88	0.88	0.89	0.84	9.36M
June 15, 2026	0.83	0.86	0.86	0.86	0.83	5.29M
June 12, 2026	0.83	0.83	0.83	0.83	0.82	1.85M
June 11, 2026	0.82	0.83	0.83	0.83	0.82	1.33M
June 10, 2026	0.82	0.83	0.83	0.84	0.81	1.15M
June 09, 2026	0.81	0.84	0.84	0.85	0.8	7.46M
June 08, 2026	0.82	0.81	0.81	0.84	0.8	6.61M
June 05, 2026	0.81	0.84	0.84	0.84	0.8	3.32M
June 04, 2026	0.81	0.82	0.82	0.82	0.8	2.57M
June 03, 2026	0.82	0.82	0.82	0.83	0.79	14.29M
June 02, 2026	0.84	0.83	0.83	0.86	0.82	4.99M
June 01, 2026	0.85	0.85	0.85	0.88	0.84	4.17M
May 29, 2026	0.86	0.85	0.85	0.87	0.84	4.02M
May 28, 2026	0.85	0.86	0.86	0.86	0.84	2.79M
May 27, 2026	0.86	0.86	0.86	0.86	0.85	2.21M
May 26, 2026	0.87	0.87	0.87	0.87	0.82	7.65M
May 22, 2026	0.87	0.87	0.87	0.89	0.86	6.93M
May 21, 2026	0.9	0.86	0.86	0.9	0.86	3.68M
May 20, 2026	0.88	0.9	0.9	0.9	0.88	2.56M
May 19, 2026	0.87	0.88	0.88	0.9	0.87	4.71M
May 18, 2026	0.9	0.88	0.88	0.9	0.86	3.95M
May 15, 2026	0.89	0.9	0.9	0.93	0.88	7.5M
May 14, 2026	0.88	0.88	0.88	0.9	0.86	6.65M
May 13, 2026	0.88	0.87	0.87	0.88	0.86	4.62M
May 12, 2026	0.91	0.88	0.88	0.91	0.87	7.69M
May 11, 2026	0.92	0.92	0.92	0.93	0.91	2.55M
May 08, 2026	0.92	0.92	0.92	0.94	0.9	4.51M
May 07, 2026	0.91	0.92	0.92	0.93	0.9	3.35M
May 06, 2026	0.94	0.91	0.91	0.95	0.91	6.95M
May 05, 2026	0.96	0.94	0.94	0.96	0.92	9.84M
May 04, 2026	0.97	0.96	0.96	1	0.95	11.78M
April 30, 2026	0.94	0.97	0.97	0.99	0.94	17.57M
April 29, 2026	0.91	0.95	0.95	0.98	0.89	21.04M
April 28, 2026	0.9	0.9	0.9	0.93	0.88	16.37M
April 27, 2026	0.82	0.91	0.91	0.92	0.82	41.28M
April 24, 2026	0.78	0.82	0.82	0.83	0.78	16.13M
April 23, 2026	0.77	0.78	0.78	0.78	0.76	3.61M
April 22, 2026	0.75	0.76	0.76	0.78	0.74	7.26M
April 21, 2026	0.75	0.75	0.75	0.76	0.74	1.69M
April 20, 2026	0.74	0.75	0.75	0.76	0.74	4.36M
April 17, 2026	0.77	0.75	0.75	0.77	0.74	3.4M
April 16, 2026	0.78	0.77	0.77	0.78	0.74	18.23M
April 15, 2026	0.85	0.76	0.76	0.89	0.76	37.65M
April 14, 2026	0.85	0.83	0.83	0.85	0.83	3.63M