Sa Sa International Holdings Limited - 0178.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.58	0.59	0.59	0.59	0.58	1.18M
February 16, 2026	0.59	0.59	0.59	0.59	0.58	1.05M
February 13, 2026	0.58	0.59	0.59	0.59	0.58	567,000
February 12, 2026	0.58	0.59	0.59	0.59	0.58	370,000
February 11, 2026	0.58	0.58	0.58	0.59	0.58	5.01M
February 10, 2026	0.58	0.58	0.58	0.59	0.58	606,000
February 09, 2026	0.58	0.59	0.59	0.59	0.58	724,000
February 06, 2026	0.59	0.58	0.58	0.59	0.58	1.1M
February 05, 2026	0.59	0.6	0.6	0.6	0.58	1.44M
February 04, 2026	0.59	0.58	0.58	0.6	0.58	1.13M
February 03, 2026	0.59	0.6	0.6	0.6	0.59	720,000
February 02, 2026	0.59	0.59	0.59	0.6	0.58	3.06M
January 30, 2026	0.59	0.59	0.59	0.6	0.59	2.71M
January 29, 2026	0.59	0.59	0.59	0.6	0.59	642,000
January 28, 2026	0.6	0.6	0.6	0.6	0.59	2.13M
January 27, 2026	0.59	0.6	0.6	0.6	0.59	524,000
January 26, 2026	0.59	0.59	0.59	0.6	0.59	1.11M
January 23, 2026	0.6	0.59	0.59	0.6	0.59	1.11M
January 22, 2026	0.59	0.6	0.6	0.6	0.59	5.08M
January 21, 2026	0.6	0.59	0.59	0.6	0.59	5.89M
January 20, 2026	0.6	0.59	0.59	0.6	0.58	1.1M
January 19, 2026	0.59	0.6	0.6	0.6	0.58	4.71M
January 16, 2026	0.58	0.6	0.6	0.6	0.57	7.54M
January 15, 2026	0.58	0.58	0.58	0.58	0.57	1.52M
January 14, 2026	0.58	0.59	0.59	0.59	0.58	1.02M
January 13, 2026	0.59	0.59	0.59	0.59	0.58	1.19M
January 12, 2026	0.58	0.59	0.59	0.59	0.57	1.46M
January 09, 2026	0.58	0.59	0.59	0.59	0.58	550,379
January 08, 2026	0.58	0.58	0.58	0.59	0.57	1.97M
January 07, 2026	0.58	0.59	0.59	0.59	0.57	4.81M
January 06, 2026	0.58	0.59	0.59	0.59	0.58	1.39M
January 05, 2026	0.6	0.59	0.59	0.6	0.58	990,000
January 02, 2026	0.6	0.6	0.6	0.6	0.58	3.85M
December 31, 2025	0.59	0.6	0.6	0.6	0.58	2.23M
December 30, 2025	0.59	0.59	0.59	0.59	0.58	548,000
December 29, 2025	0.59	0.59	0.59	0.6	0.58	1.55M
December 24, 2025	0.6	0.6	0.6	0.6	0.58	1.63M
December 23, 2025	0.59	0.59	0.59	0.6	0.59	520,851
December 22, 2025	0.6	0.6	0.6	0.6	0.59	1.5M
December 19, 2025	0.59	0.6	0.6	0.6	0.59	940,000
December 18, 2025	0.59	0.6	0.6	0.6	0.58	842,000
December 17, 2025	0.59	0.6	0.6	0.6	0.58	1.09M
December 16, 2025	0.59	0.6	0.6	0.6	0.58	1.82M
December 15, 2025	0.59	0.6	0.6	0.6	0.59	706,000
December 12, 2025	0.59	0.6	0.6	0.6	0.58	3.1M
December 11, 2025	0.6	0.6	0.6	0.6	0.59	112,000
December 10, 2025	0.6	0.6	0.6	0.61	0.58	10.15M
December 09, 2025	0.6	0.61	0.61	0.61	0.6	452,000
December 08, 2025	0.6	0.61	0.61	0.61	0.6	436,000
December 05, 2025	0.61	0.6	0.6	0.62	0.6	2.64M
December 04, 2025	0.62	0.62	0.62	0.62	0.61	888,000
December 03, 2025	0.61	0.62	0.62	0.62	0.61	1.22M
December 02, 2025	0.62	0.63	0.62	0.63	0.61	4.48M
December 01, 2025	0.62	0.62	0.61	0.63	0.62	618,000
November 28, 2025	0.62	0.63	0.62	0.63	0.62	1.02M
November 27, 2025	0.62	0.62	0.62	0.63	0.62	878,000
November 26, 2025	0.62	0.62	0.62	0.63	0.62	480,000
November 25, 2025	0.61	0.63	0.63	0.63	0.61	2.95M
November 24, 2025	0.61	0.62	0.62	0.62	0.61	1.11M
November 21, 2025	0.62	0.61	0.61	0.62	0.6	10.31M

Sa Sa International Holdings Limited (0178.HK) HKSE