Sa Sa International Holdings Limited (0178.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0178.HK Historical Return
If you invested $1000 in Sa Sa International Holdings Limited (0178.HK) 10 years ago, it would be worth $604.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.67, while $1000 invested 1 year ago would be worth $2,423.28. This corresponds to total returns of -39.55%, -7.23%, 142.33%, respectively, with annualized returns of -4.91%, -1.49%, 142.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0178.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 3.39M |
| November 09, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 5.36M |
| November 06, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 5.13M |
| November 05, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.35 | 7.47M |
| November 04, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 5.77M |
| November 03, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.29 | 6.27M |
| November 02, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 3.23M |
| October 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 2.04M |
| October 29, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.28 | 3.81M |
| October 28, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 4.32M |
| October 27, 2026 | 1.27 | 1.33 | 1.33 | 1.33 | 1.26 | 7.79M |
| October 26, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 4.22M |
| October 23, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 7.11M |
| October 22, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.22 | 9.19M |
| October 21, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 8.17M |
| October 20, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 8.3M |
| October 16, 2026 | 1.22 | 1.29 | 1.29 | 1.33 | 1.22 | 28.54M |
| October 15, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 7.53M |
| October 14, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 8.28M |
| October 13, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 4.95M |
| October 12, 2026 | 1.33 | 1.28 | 1.28 | 1.35 | 1.27 | 8.18M |
| October 09, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.29 | 8.36M |
| October 08, 2026 | 1.23 | 1.3 | 1.3 | 1.33 | 1.23 | 33.9M |
| October 07, 2026 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 6.84M |
| October 06, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.12 | 4.69M |
| October 05, 2026 | 1.13 | 1.17 | 1.17 | 1.18 | 1.11 | 5.96M |
| October 02, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 9.21M |
| September 30, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 2.26M |
| September 29, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 1.63M |
| September 28, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 4.39M |
| September 25, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 9M |
| September 24, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.17 | 7.14M |
| September 23, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 5.2M |
| September 22, 2026 | 1.18 | 1.16 | 1.16 | 1.21 | 1.14 | 12.39M |
| September 21, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 6.86M |
| September 18, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 9.49M |
| September 17, 2026 | 1.12 | 1.16 | 1.16 | 1.18 | 1.11 | 18.11M |
| September 16, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.08 | 8.66M |
| September 15, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.05 | 12.52M |
| September 11, 2026 | 0.99 | 1.03 | 1.03 | 1.03 | 0.95 | 9.51M |
| September 10, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 6.4M |
| September 09, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 2.89M |
| September 08, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 3.35M |
| September 07, 2026 | 1.03 | 1.02 | 1.02 | 1.07 | 1.01 | 5.02M |
| September 04, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 8.16M |
| September 03, 2026 | 0.95 | 1 | 1 | 1.01 | 0.95 | 11.79M |
| September 02, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.92 | 4.03M |
| September 01, 2026 | 0.97 | 0.94 | 0.94 | 0.99 | 0.92 | 6.47M |
| August 31, 2026 | 0.92 | 0.98 | 0.98 | 0.98 | 0.9 | 10.53M |
| August 28, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 9.7M |
| August 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 1.86M |
| August 26, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 4.88M |
| August 25, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 3.15M |
| August 24, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 8.13M |
| August 21, 2026 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 9.8M |
| August 20, 2026 | 0.91 | 0.93 | 0.93 | 0.94 | 0.91 | 4.01M |
| August 19, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 1.6M |
| August 18, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 3.52M |
| August 17, 2026 | 0.92 | 0.91 | 0.91 | 0.93 | 0.91 | 2.82M |
| August 14, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 1.29M |
AD
