Sa Sa International Holdings Limited (0178.HK) HKSE

Currency In HKD

0178.HK Historical Return

If you invested $1000 in Sa Sa International Holdings Limited (0178.HK) 10 years ago, it would be worth $489.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770, while $1000 invested 1 year ago would be worth $1,867.42. This corresponds to total returns of -51.06%, -23%, 86.74%, respectively, with annualized returns of -6.9%, -5.1%, 86.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0178.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.16	1.16	1.16	1.17	1.15	2.26M
September 29, 2026	1.16	1.17	1.17	1.17	1.15	1.63M
September 28, 2026	1.17	1.16	1.16	1.17	1.14	4.39M
September 25, 2026	1.2	1.17	1.17	1.2	1.14	9M
September 24, 2026	1.17	1.19	1.19	1.21	1.17	7.14M
September 23, 2026	1.16	1.18	1.18	1.19	1.15	5.2M
September 22, 2026	1.18	1.16	1.16	1.21	1.14	12.39M
September 21, 2026	1.17	1.17	1.17	1.2	1.16	6.86M
September 18, 2026	1.18	1.17	1.17	1.19	1.15	9.49M
September 17, 2026	1.12	1.16	1.16	1.18	1.11	18.11M
September 16, 2026	1.09	1.12	1.12	1.13	1.08	8.66M
September 15, 2026	1.07	1.1	1.1	1.1	1.05	12.52M
September 11, 2026	0.99	1.03	1.03	1.03	0.95	9.51M
September 10, 2026	1.01	0.99	0.99	1.01	0.97	6.4M
September 09, 2026	1.01	1.01	1.01	1.02	1	2.89M
September 08, 2026	1.01	1.01	1.01	1.03	1	3.35M
September 07, 2026	1.03	1.02	1.02	1.07	1.01	5.02M
September 04, 2026	1	1.03	1.03	1.03	1	8.16M
September 03, 2026	0.95	1	1	1.01	0.95	11.79M
September 02, 2026	0.94	0.95	0.95	0.96	0.92	4.03M
September 01, 2026	0.97	0.94	0.94	0.99	0.92	6.47M
August 31, 2026	0.92	0.98	0.98	0.98	0.9	10.53M
August 28, 2026	0.97	0.97	0.97	0.99	0.96	9.7M
August 27, 2026	0.97	0.97	0.97	0.97	0.95	1.86M
August 26, 2026	0.98	0.97	0.97	0.99	0.95	4.88M
August 25, 2026	0.99	0.98	0.98	0.99	0.98	3.15M
August 24, 2026	0.98	0.99	0.99	0.99	0.97	8.13M
August 21, 2026	0.93	0.97	0.97	0.97	0.93	9.8M
August 20, 2026	0.91	0.93	0.93	0.94	0.91	4.01M
August 19, 2026	0.91	0.91	0.91	0.92	0.9	1.6M
August 18, 2026	0.92	0.91	0.91	0.92	0.9	3.52M
August 17, 2026	0.92	0.91	0.91	0.93	0.91	2.82M
August 14, 2026	0.92	0.92	0.92	0.93	0.91	1.29M
August 13, 2026	0.93	0.92	0.92	0.94	0.92	1.09M
August 12, 2026	0.93	0.93	0.93	0.94	0.92	2.36M
August 11, 2026	0.96	0.95	0.95	0.96	0.94	1.52M
August 10, 2026	0.93	0.96	0.96	0.96	0.93	5.41M
August 07, 2026	0.93	0.93	0.93	0.94	0.92	986,000
August 06, 2026	0.95	0.94	0.94	0.95	0.93	2.45M
August 05, 2026	0.91	0.94	0.94	0.94	0.91	6.47M
August 04, 2026	0.92	0.91	0.91	0.93	0.91	8.51M
August 03, 2026	0.92	0.92	0.92	0.95	0.91	5.52M
July 31, 2026	0.92	0.92	0.92	0.93	0.91	3.91M
July 30, 2026	0.94	0.92	0.92	0.94	0.91	2.84M
July 29, 2026	0.93	0.93	0.93	0.93	0.91	2.14M
July 28, 2026	0.93	0.93	0.93	0.93	0.91	3.63M
July 27, 2026	0.89	0.92	0.92	0.92	0.89	3.65M
July 24, 2026	0.89	0.89	0.89	0.9	0.88	1.18M
July 23, 2026	0.89	0.89	0.89	0.9	0.89	990,000
July 22, 2026	0.89	0.9	0.9	0.91	0.89	2.29M
July 21, 2026	0.89	0.89	0.89	0.9	0.88	3.12M
July 20, 2026	0.91	0.89	0.89	0.92	0.89	5.05M
July 17, 2026	0.89	0.91	0.91	0.91	0.88	3.28M
July 16, 2026	0.9	0.9	0.9	0.91	0.9	3.38M
July 15, 2026	0.91	0.9	0.9	0.92	0.9	1.44M
July 14, 2026	0.91	0.91	0.91	0.92	0.9	2.22M
July 13, 2026	0.91	0.91	0.91	0.92	0.9	3.34M
July 10, 2026	0.92	0.91	0.91	0.93	0.9	3.95M
July 09, 2026	0.93	0.92	0.92	0.95	0.91	3.66M
July 08, 2026	0.92	0.93	0.93	0.94	0.91	3.82M