Sa Sa International Holdings Limited (0178.HK) HKSE

0.87

-0.01(-1.14%)

Updated at May 13 04:08PM

Currency In HKD

0178.HK Historical Return

If you invested $1000 in Sa Sa International Holdings Limited (0178.HK) 10 years ago, it would be worth $533.74 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.63, while $1000 invested 1 year ago would be worth $1,468.95. This corresponds to total returns of -46.63%, -43.14%, 46.89%, respectively, with annualized returns of -6.08%, -10.67%, 46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0178.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.91	0.88	0.88	0.91	0.87	7.69M
May 11, 2026	0.92	0.92	0.92	0.93	0.91	2.55M
May 08, 2026	0.92	0.92	0.92	0.94	0.9	4.51M
May 07, 2026	0.91	0.92	0.92	0.93	0.9	3.35M
May 06, 2026	0.94	0.91	0.91	0.95	0.91	6.95M
May 05, 2026	0.96	0.94	0.94	0.96	0.92	9.84M
May 04, 2026	0.97	0.96	0.96	1	0.95	11.78M
April 30, 2026	0.94	0.97	0.97	0.99	0.94	17.57M
April 29, 2026	0.91	0.95	0.95	0.98	0.89	21.04M
April 28, 2026	0.9	0.9	0.9	0.93	0.88	16.37M
April 27, 2026	0.82	0.91	0.91	0.92	0.82	41.28M
April 24, 2026	0.78	0.82	0.82	0.83	0.78	16.13M
April 23, 2026	0.77	0.78	0.78	0.78	0.76	3.61M
April 22, 2026	0.75	0.76	0.76	0.78	0.74	7.26M
April 21, 2026	0.75	0.75	0.75	0.76	0.74	1.69M
April 20, 2026	0.74	0.75	0.75	0.76	0.74	4.36M
April 17, 2026	0.77	0.75	0.75	0.77	0.74	3.4M
April 16, 2026	0.78	0.77	0.77	0.78	0.74	18.23M
April 15, 2026	0.85	0.76	0.76	0.89	0.76	37.65M
April 14, 2026	0.85	0.83	0.83	0.85	0.83	3.63M
April 13, 2026	0.8	0.84	0.84	0.84	0.8	7.46M
April 10, 2026	0.82	0.8	0.8	0.86	0.78	11.28M
April 09, 2026	0.76	0.82	0.82	0.82	0.76	10.59M
April 08, 2026	0.75	0.76	0.76	0.77	0.75	3.99M
April 02, 2026	0.74	0.75	0.75	0.75	0.73	3.13M
April 01, 2026	0.74	0.74	0.74	0.75	0.73	3M
March 31, 2026	0.77	0.75	0.75	0.77	0.72	11.04M
March 30, 2026	0.7	0.76	0.76	0.77	0.7	17.54M
March 27, 2026	0.65	0.7	0.7	0.71	0.65	17.39M
March 26, 2026	0.65	0.65	0.65	0.66	0.65	4.13M
March 25, 2026	0.65	0.65	0.65	0.66	0.65	5.71M
March 24, 2026	0.64	0.64	0.64	0.65	0.64	1.59M
March 23, 2026	0.65	0.64	0.64	0.65	0.63	4.13M
March 20, 2026	0.66	0.65	0.65	0.66	0.65	3.68M
March 19, 2026	0.66	0.66	0.66	0.66	0.65	1.94M
March 18, 2026	0.66	0.66	0.66	0.66	0.65	1.95M
March 17, 2026	0.65	0.66	0.66	0.66	0.65	1.79M
March 16, 2026	0.65	0.66	0.66	0.66	0.64	3.93M
March 13, 2026	0.65	0.65	0.65	0.65	0.64	1.7M
March 12, 2026	0.64	0.65	0.65	0.65	0.64	2.34M
March 11, 2026	0.65	0.64	0.64	0.65	0.63	2.93M
March 10, 2026	0.65	0.65	0.65	0.65	0.64	2.85M
March 09, 2026	0.65	0.65	0.65	0.65	0.63	5.33M
March 06, 2026	0.64	0.66	0.66	0.66	0.64	5.95M
March 05, 2026	0.63	0.64	0.64	0.65	0.63	6.88M
March 04, 2026	0.61	0.63	0.63	0.65	0.61	14.7M
March 03, 2026	0.61	0.62	0.62	0.62	0.6	4.19M
March 02, 2026	0.61	0.61	0.61	0.62	0.6	7.25M
February 27, 2026	0.61	0.62	0.62	0.62	0.6	4.63M
February 26, 2026	0.59	0.61	0.61	0.62	0.59	10.26M
February 25, 2026	0.59	0.59	0.59	0.6	0.59	2.82M
February 24, 2026	0.58	0.59	0.59	0.59	0.58	1.52M
February 23, 2026	0.59	0.58	0.58	0.59	0.58	2.48M
February 20, 2026	0.58	0.59	0.59	0.59	0.58	1.18M
February 16, 2026	0.59	0.59	0.59	0.59	0.58	1.05M
February 13, 2026	0.58	0.59	0.59	0.59	0.58	593,000
February 12, 2026	0.58	0.59	0.59	0.59	0.58	370,000
February 11, 2026	0.58	0.58	0.58	0.59	0.58	5.01M
February 10, 2026	0.58	0.58	0.58	0.59	0.58	606,000
February 09, 2026	0.58	0.59	0.59	0.59	0.58	724,000