Sa Sa International Holdings Limited - 0178.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.59	0.59	0.59	0.59	0.58	1.19M
January 12, 2026	0.58	0.59	0.59	0.59	0.57	1.46M
January 09, 2026	0.58	0.59	0.59	0.59	0.58	550,379
January 08, 2026	0.58	0.58	0.58	0.59	0.57	1.97M
January 07, 2026	0.58	0.59	0.59	0.59	0.57	4.81M
January 06, 2026	0.58	0.59	0.59	0.59	0.58	1.39M
January 05, 2026	0.6	0.59	0.59	0.6	0.58	990,000
January 02, 2026	0.6	0.6	0.6	0.6	0.58	3.85M
December 31, 2025	0.59	0.6	0.6	0.6	0.58	2.23M
December 30, 2025	0.59	0.59	0.59	0.59	0.58	548,000
December 29, 2025	0.59	0.59	0.59	0.6	0.58	1.55M
December 24, 2025	0.6	0.6	0.6	0.6	0.58	1.63M
December 23, 2025	0.59	0.59	0.59	0.6	0.59	520,851
December 22, 2025	0.6	0.6	0.6	0.6	0.59	1.5M
December 19, 2025	0.59	0.6	0.6	0.6	0.59	940,000
December 18, 2025	0.59	0.6	0.6	0.6	0.58	842,000
December 17, 2025	0.59	0.6	0.6	0.6	0.58	1.09M
December 16, 2025	0.59	0.6	0.6	0.6	0.58	1.82M
December 15, 2025	0.59	0.6	0.6	0.6	0.59	706,000
December 12, 2025	0.59	0.6	0.6	0.6	0.58	3.1M
December 11, 2025	0.6	0.6	0.6	0.6	0.59	112,000
December 10, 2025	0.6	0.6	0.6	0.61	0.58	10.15M
December 09, 2025	0.6	0.61	0.61	0.61	0.6	452,000
December 08, 2025	0.6	0.61	0.61	0.61	0.6	436,000
December 05, 2025	0.61	0.6	0.6	0.62	0.6	2.64M
December 04, 2025	0.62	0.62	0.62	0.62	0.61	888,000
December 03, 2025	0.61	0.62	0.62	0.62	0.61	1.22M
December 02, 2025	0.62	0.63	0.62	0.63	0.61	4.48M
December 01, 2025	0.62	0.62	0.61	0.63	0.62	618,000
November 28, 2025	0.62	0.63	0.62	0.63	0.62	1.02M
November 27, 2025	0.62	0.62	0.62	0.63	0.62	878,000
November 26, 2025	0.62	0.62	0.62	0.63	0.62	480,000
November 25, 2025	0.61	0.63	0.63	0.63	0.61	2.95M
November 24, 2025	0.61	0.62	0.62	0.62	0.61	1.11M
November 21, 2025	0.62	0.61	0.61	0.62	0.6	10.31M
November 20, 2025	0.62	0.62	0.62	0.63	0.61	7.02M
November 19, 2025	0.61	0.61	0.61	0.62	0.61	766,000
November 18, 2025	0.61	0.61	0.61	0.62	0.61	5.2M
November 17, 2025	0.61	0.61	0.61	0.62	0.61	1.36M
November 14, 2025	0.62	0.61	0.61	0.62	0.61	1.93M
November 13, 2025	0.62	0.62	0.62	0.62	0.61	3.19M
November 12, 2025	0.62	0.62	0.62	0.62	0.61	1.28M
November 11, 2025	0.61	0.62	0.62	0.62	0.61	1.83M
November 10, 2025	0.61	0.61	0.61	0.62	0.61	1.61M
November 07, 2025	0.62	0.61	0.61	0.62	0.61	2.12M
November 06, 2025	0.62	0.62	0.62	0.63	0.61	5.16M
November 05, 2025	0.62	0.61	0.61	0.62	0.61	3.55M
November 04, 2025	0.64	0.62	0.62	0.65	0.61	18.76M
November 03, 2025	0.62	0.62	0.62	0.63	0.61	5.5M
October 31, 2025	0.62	0.62	0.62	0.63	0.61	5.01M
October 30, 2025	0.62	0.62	0.62	0.63	0.61	7.04M
October 28, 2025	0.61	0.62	0.62	0.62	0.6	4.41M
October 27, 2025	0.62	0.61	0.61	0.62	0.61	4.92M
October 24, 2025	0.62	0.62	0.62	0.62	0.61	1.64M
October 23, 2025	0.62	0.61	0.61	0.63	0.61	1.44M
October 22, 2025	0.62	0.61	0.61	0.62	0.61	570,000
October 21, 2025	0.62	0.62	0.62	0.63	0.61	1.99M
October 20, 2025	0.62	0.62	0.62	0.63	0.62	1.49M
October 17, 2025	0.62	0.62	0.62	0.63	0.61	3.08M
October 16, 2025	0.62	0.63	0.63	0.63	0.61	1.18M

Sa Sa International Holdings Limited (0178.HK) HKSE