0.60
+0.01(+1.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.58 | 1.63M |
| December 23, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 520,851 |
| December 22, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 1.5M |
| December 19, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 940,000 |
| December 18, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.58 | 842,000 |
| December 17, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.58 | 1.09M |
| December 16, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.58 | 1.82M |
| December 15, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 706,000 |
| December 12, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.58 | 3.1M |
| December 11, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 112,000 |
| December 10, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.58 | 10.15M |
| December 09, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 452,000 |
| December 08, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 436,000 |
| December 05, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 2.64M |
| December 04, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 888,000 |
| December 03, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 1.22M |
| December 02, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.61 | 4.48M |
| December 01, 2025 | 0.62 | 0.62 | 0.61 | 0.63 | 0.62 | 618,000 |
| November 28, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.62 | 1.02M |
| November 27, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 878,000 |
| November 26, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 480,000 |
| November 25, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 2.95M |
| November 24, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 1.11M |
| November 21, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.6 | 10.31M |
| November 20, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 7.02M |
| November 19, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 766,000 |
| November 18, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 5.2M |
| November 17, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 1.36M |
| November 14, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 1.93M |
| November 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 3.19M |
| November 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 1.28M |
| November 11, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 1.83M |
| November 10, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 1.61M |
| November 07, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 2.12M |
| November 06, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 5.16M |
| November 05, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 3.55M |
| November 04, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.61 | 18.76M |
| November 03, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 5.5M |
| October 31, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 5.01M |
| October 30, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 7.04M |
| October 28, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 4.41M |
| October 27, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 4.92M |
| October 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 1.64M |
| October 23, 2025 | 0.62 | 0.61 | 0.61 | 0.63 | 0.61 | 1.44M |
| October 22, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 570,000 |
| October 21, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 1.99M |
| October 20, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 1.49M |
| October 17, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 3.08M |
| October 16, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 1.18M |
| October 15, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 7.89M |
| October 14, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 10.84M |
| October 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.6 | 15.68M |
| October 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 4.25M |
| October 09, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 11.46M |
| October 08, 2025 | 0.64 | 0.65 | 0.65 | 0.67 | 0.63 | 33.37M |
| October 06, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 5.37M |
| October 03, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 9.06M |
| October 02, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 5.73M |
| September 30, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.62 | 10.78M |
| September 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 6.77M |