Hyundai Elevator Co., Ltd (017800.KS) KSC

Currency In KRW

017800.KS Historical Return

If you invested ₩1000 in Hyundai Elevator Co., Ltd (017800.KS) 10 years ago, it would be worth ₩2,598.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,842.48, while ₩1000 invested 1 year ago would be worth ₩985.72. This corresponds to total returns of 159.87%, 84.25%, -1.43%, respectively, with annualized returns of 10.02%, 12.99%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68,500	67,900	67,900	68,700	66,200	180,805
July 30, 2026	63,700	66,500	66,500	68,400	63,500	141,292
July 29, 2026	69,300	65,000	65,000	69,900	61,800	207,009
July 28, 2026	69,800	68,000	68,000	70,300	67,300	153,778
July 27, 2026	70,700	71,000	71,000	71,800	69,800	109,814
July 23, 2026	68,000	70,400	70,400	70,400	67,800	94,402
July 22, 2026	67,400	67,700	67,700	69,800	67,400	115,668
July 21, 2026	66,500	67,000	67,000	67,800	66,200	99,236
July 20, 2026	68,800	66,400	66,400	68,800	66,300	145,183
July 16, 2026	69,000	68,900	68,900	70,000	67,700	105,379
July 15, 2026	69,900	69,000	69,000	70,800	68,700	81,015
July 14, 2026	69,500	68,600	68,600	69,600	67,800	104,850
July 13, 2026	69,500	68,700	68,700	71,100	68,100	101,418
July 10, 2026	69,600	69,500	69,500	71,000	68,900	114,764
July 09, 2026	69,300	68,200	68,200	69,900	67,100	260,453
July 08, 2026	71,200	69,300	69,300	71,700	68,400	156,755
July 07, 2026	71,100	71,800	71,800	72,200	70,000	91,127
July 06, 2026	72,800	71,500	71,500	73,200	69,900	80,281
July 03, 2026	72,400	72,100	72,100	72,900	69,700	119,939
July 02, 2026	72,600	71,300	71,300	74,500	70,500	131,761
July 01, 2026	72,700	72,500	72,500	73,900	71,900	125,528
June 30, 2026	72,500	71,100	71,100	72,500	69,500	121,829
June 29, 2026	68,700	72,100	72,100	72,400	68,600	158,013
June 26, 2026	70,800	69,100	69,100	70,900	67,000	193,645
June 25, 2026	72,100	70,800	70,800	73,600	70,100	173,032
June 24, 2026	71,000	72,000	72,000	73,200	70,100	166,607
June 23, 2026	74,700	71,000	71,000	75,100	71,000	148,879
June 22, 2026	76,600	74,500	74,500	77,400	74,100	171,582
June 19, 2026	78,900	76,600	76,600	78,900	75,000	294,394
June 18, 2026	82,500	78,900	78,900	83,100	78,600	219,293
June 17, 2026	82,700	82,500	82,500	83,900	81,700	198,544
June 16, 2026	83,700	82,600	82,600	85,000	81,500	690,074
June 15, 2026	83,400	83,500	83,500	84,900	81,900	333,353
June 12, 2026	81,300	79,900	79,900	82,000	79,100	385,814
June 11, 2026	75,500	79,400	79,400	80,700	73,500	756,136
June 10, 2026	74,900	76,100	76,100	77,500	74,600	206,414
June 09, 2026	74,900	76,700	76,700	78,600	74,900	149,341
June 08, 2026	74,200	74,900	74,900	77,000	73,400	199,799
June 05, 2026	77,200	77,500	77,500	77,900	75,100	140,850
June 04, 2026	76,300	77,200	77,200	78,200	75,800	194,103
June 02, 2026	78,600	76,500	76,500	78,800	75,500	324,742
June 01, 2026	80,200	79,300	79,300	81,300	78,600	283,019
May 29, 2026	81,300	78,800	78,800	81,400	77,600	305,102
May 28, 2026	81,600	80,400	80,400	81,700	78,100	345,172
May 27, 2026	84,600	81,200	81,200	84,600	80,900	395,786
May 26, 2026	87,500	84,300	84,400	87,800	83,400	293,882
May 22, 2026	84,100	84,300	84,300	85,400	81,500	353,550
May 21, 2026	83,000	83,100	83,100	83,500	81,500	253,855
May 20, 2026	84,100	81,200	81,200	84,200	79,500	319,496
May 19, 2026	87,900	83,200	83,200	88,600	81,700	321,047
May 18, 2026	89,500	86,900	86,900	90,400	83,200	255,911
May 15, 2026	93,300	90,100	90,100	94,700	88,500	747,170
May 14, 2026	92,000	93,100	93,100	94,900	90,700	278,706
May 13, 2026	93,500	91,400	91,400	94,400	90,600	190,945
May 12, 2026	96,100	93,700	93,700	96,500	91,100	338,415
May 11, 2026	97,500	96,500	96,500	98,200	94,100	288,339
May 08, 2026	98,800	97,900	97,900	99,000	97,100	146,066
May 07, 2026	98,200	98,600	98,600	99,600	97,300	283,549
May 06, 2026	99,900	97,000	97,000	100,100	96,600	254,760
May 04, 2026	99,900	100,100	100,100	101,900	99,300	237,531