Hyundai Elevator Co., Ltd (017800.KS) KSC

Currency In KRW

017800.KS Historical Return

If you invested ₩1000 in Hyundai Elevator Co., Ltd (017800.KS) 10 years ago, it would be worth ₩2,590.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,230.12, while ₩1000 invested 1 year ago would be worth ₩1,065.96. This corresponds to total returns of 159%, 123.01%, 6.6%, respectively, with annualized returns of 9.98%, 17.4%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	73,700	74,300	74,300	74,700	73,700	67,088
September 10, 2026	74,900	75,000	75,000	75,600	74,400	186,341
September 09, 2026	74,800	75,700	75,700	75,900	74,700	60,573
September 08, 2026	75,600	74,800	74,800	76,200	74,600	62,971
September 07, 2026	75,200	75,500	75,500	75,500	74,200	67,247
September 04, 2026	75,600	74,900	74,900	75,600	74,500	55,914
September 03, 2026	72,900	74,700	74,700	76,000	72,200	133,473
September 02, 2026	73,500	72,800	72,800	74,400	72,500	142,083
September 01, 2026	73,600	74,800	74,800	75,300	73,300	82,513
August 31, 2026	74,900	74,200	74,200	75,200	73,800	120,861
August 28, 2026	74,700	75,600	75,600	75,600	74,200	73,753
August 27, 2026	76,200	75,500	75,500	76,800	75,200	124,286
August 26, 2026	74,600	75,600	75,600	75,900	74,100	103,381
August 25, 2026	73,500	74,500	74,500	74,500	72,500	83,359
August 24, 2026	72,300	73,500	73,500	73,900	71,500	134,249
August 21, 2026	71,700	72,200	72,200	73,200	69,500	154,177
August 20, 2026	73,400	72,600	72,600	74,100	72,300	190,928
August 19, 2026	78,700	74,200	74,200	80,000	72,200	613,666
August 18, 2026	78,200	74,300	74,300	79,000	73,300	382,484
August 14, 2026	71,900	72,500	72,500	72,900	71,100	85,616
August 13, 2026	70,900	71,900	71,900	71,900	70,500	294,617
August 12, 2026	70,900	70,900	70,900	71,300	69,900	115,914
August 11, 2026	73,400	71,000	71,000	73,500	70,800	93,572
August 10, 2026	72,600	73,400	73,400	73,500	71,600	104,568
August 07, 2026	72,000	72,500	72,500	72,900	71,600	90,617
August 06, 2026	70,900	72,400	72,400	72,400	70,600	74,954
August 05, 2026	69,700	71,200	71,200	72,300	69,700	91,214
August 04, 2026	66,500	69,200	69,200	69,600	66,400	90,727
August 03, 2026	66,900	67,700	67,700	68,400	66,300	83,014
July 31, 2026	68,500	67,900	67,900	68,700	66,200	180,805
July 30, 2026	63,700	66,500	66,500	68,400	63,500	141,292
July 29, 2026	69,300	65,000	65,000	69,900	61,800	207,009
July 28, 2026	69,800	68,000	68,000	70,300	67,300	153,778
July 27, 2026	70,700	71,000	71,000	71,800	69,800	109,814
July 23, 2026	68,000	70,400	70,400	70,400	67,800	94,402
July 22, 2026	67,400	67,700	67,700	69,800	67,400	115,668
July 21, 2026	66,500	67,000	67,000	67,800	66,200	99,236
July 20, 2026	68,800	66,400	66,400	68,800	66,300	145,183
July 16, 2026	69,000	68,900	68,900	70,000	67,700	105,379
July 15, 2026	69,900	69,000	69,000	70,800	68,700	81,015
July 14, 2026	69,500	68,600	68,600	69,600	67,800	104,850
July 13, 2026	69,500	68,700	68,700	71,100	68,100	101,418
July 10, 2026	69,600	69,500	69,500	71,000	68,900	114,764
July 09, 2026	69,300	68,200	68,200	69,900	67,100	260,453
July 08, 2026	71,200	69,300	69,300	71,700	68,400	156,755
July 07, 2026	71,100	71,800	71,800	72,200	70,000	91,127
July 06, 2026	72,800	71,500	71,500	73,200	69,900	80,281
July 03, 2026	72,400	72,100	72,100	72,900	69,700	119,939
July 02, 2026	72,600	71,300	71,300	74,500	70,500	131,761
July 01, 2026	72,700	72,500	72,500	73,900	71,900	125,528
June 30, 2026	72,500	71,100	71,100	72,500	69,500	121,829
June 29, 2026	68,700	72,100	72,100	72,400	68,600	158,013
June 26, 2026	70,800	69,100	69,100	70,900	67,000	193,645
June 25, 2026	72,100	70,800	70,800	73,600	70,100	173,032
June 24, 2026	71,000	72,000	72,000	73,200	70,100	166,607
June 23, 2026	74,700	71,000	71,000	75,100	71,000	148,879
June 22, 2026	76,600	74,500	74,500	77,400	74,100	171,582
June 19, 2026	78,900	76,600	76,600	78,900	75,000	294,394
June 18, 2026	82,500	78,900	78,900	83,100	78,600	219,293
June 17, 2026	82,700	82,500	82,500	83,900	81,700	198,544