Hyundai Elevator Co., Ltd (017800.KS) KSC

96,300.00

-700(-0.72%)

Updated at April 24 03:30PM

Currency In KRW

017800.KS Historical Return

If you invested ₩1000 in Hyundai Elevator Co., Ltd (017800.KS) 10 years ago, it would be worth ₩3,777.22 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,028.09, while ₩1000 invested 1 year ago would be worth ₩1,648.34. This corresponds to total returns of 277.72%, 202.81%, 64.83%, respectively, with annualized returns of 14.21%, 24.82%, 64.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	99,000	97,000	97,000	99,000	96,200	213,721
April 22, 2026	99,500	98,000	98,000	100,000	97,100	240,513
April 21, 2026	102,100	99,700	99,700	103,000	98,900	222,525
April 20, 2026	100,600	102,200	102,200	104,100	99,700	229,791
April 17, 2026	99,500	101,800	101,800	102,700	97,800	319,929
April 16, 2026	99,800	99,500	99,500	100,500	98,400	195,332
April 15, 2026	96,200	99,600	99,600	99,900	96,200	414,170
April 14, 2026	93,300	94,400	94,400	94,800	91,800	184,356
April 13, 2026	92,100	92,000	92,000	93,400	91,000	249,177
April 10, 2026	89,500	94,800	94,800	95,700	89,300	426,305
April 09, 2026	89,800	89,100	89,100	89,900	87,700	237,268
April 08, 2026	90,100	88,600	88,600	90,900	85,700	259,506
April 07, 2026	87,800	87,400	87,400	89,300	86,500	156,174
April 06, 2026	87,500	88,400	88,400	88,900	86,700	121,145
April 03, 2026	85,300	86,900	86,900	88,200	85,300	141,334
April 02, 2026	88,000	84,600	84,600	89,800	83,900	180,229
April 01, 2026	85,400	87,700	87,700	88,100	85,200	195,112
March 31, 2026	84,000	83,300	83,300	84,900	82,800	190,537
March 30, 2026	84,100	85,100	85,100	85,600	83,000	93,294
March 27, 2026	85,000	87,100	87,100	87,100	82,900	179,079
March 26, 2026	87,200	86,700	86,700	88,200	86,500	151,838
March 25, 2026	87,200	88,000	88,000	88,700	86,400	214,336
March 24, 2026	87,100	86,300	86,300	87,100	83,600	220,990
March 23, 2026	85,600	84,200	84,200	87,000	83,500	253,873
March 20, 2026	87,800	88,800	88,800	90,500	87,400	2.2M
March 19, 2026	86,900	87,400	87,400	89,100	86,800	183,611
March 18, 2026	87,600	88,500	88,500	89,700	87,600	210,402
March 17, 2026	87,500	87,100	87,100	88,400	86,100	145,828
March 16, 2026	89,600	87,000	87,000	89,700	86,500	186,669
March 13, 2026	86,100	87,900	87,900	89,100	85,800	194,963
March 12, 2026	88,100	88,100	88,100	89,800	87,100	182,091
March 11, 2026	90,100	88,400	88,400	90,600	87,900	258,629
March 10, 2026	88,600	89,000	88,900	90,100	87,000	174,810
March 09, 2026	82,100	86,200	86,200	87,000	81,500	312,338
March 06, 2026	83,200	87,000	87,000	87,500	83,100	378,970
March 05, 2026	87,100	86,000	86,000	88,800	85,300	393,223
March 04, 2026	89,400	82,700	81,600	90,000	80,600	453,539
March 03, 2026	95,500	94,600	94,600	98,300	94,300	458,496
February 27, 2026	99,500	98,700	98,700	101,300	98,100	458,072
February 26, 2026	100,600	100,500	100,500	100,900	98,500	902,910
February 25, 2026	111,400	109,000	96,990	111,400	108,200	618,959
February 24, 2026	111,500	111,100	98,858.61	112,000	110,000	355,208
February 23, 2026	112,700	111,700	99,392.5	113,400	110,700	414,064
February 20, 2026	108,900	110,200	98,057.78	111,500	107,500	383,228
February 19, 2026	107,000	107,900	96,011.2	108,300	105,500	334,674
February 13, 2026	99,000	103,300	91,918.41	104,900	98,900	614,024
February 12, 2026	102,200	98,400	87,558.29	102,400	97,200	883,376
February 11, 2026	110,000	102,600	91,295.53	110,000	101,000	667,918
February 10, 2026	104,900	104,100	92,630.26	108,500	102,900	436,500
February 09, 2026	103,400	103,400	92,007.39	103,500	99,600	390,918
February 06, 2026	95,000	102,200	90,939.6	103,000	92,500	613,572
February 05, 2026	95,400	96,200	85,600.68	99,000	95,200	260,481
February 04, 2026	96,800	96,200	85,600.68	97,800	95,300	251,520
February 03, 2026	94,900	96,800	86,134.58	97,500	94,400	253,179
February 02, 2026	93,700	93,600	83,287.15	98,900	92,600	346,264
January 30, 2026	90,500	94,400	83,999.01	95,400	89,800	481,363
January 29, 2026	90,300	91,300	81,240.57	91,500	88,900	300,613
January 28, 2026	90,400	91,000	80,973.62	91,300	90,000	218,606
January 27, 2026	90,400	89,800	79,905.84	90,900	89,700	218,797
January 26, 2026	93,300	91,000	80,973.62	93,300	90,700	215,083