Hyundai Elevator Co., Ltd (017800.KS) KSC

76,500.00

-2800(-3.53%)

Updated at June 02 03:30PM

Currency In KRW

017800.KS Historical Return

If you invested ₩1000 in Hyundai Elevator Co., Ltd (017800.KS) 10 years ago, it would be worth ₩2,828.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,973.96, while ₩1000 invested 1 year ago would be worth ₩1,165.67. This corresponds to total returns of 182.83%, 97.4%, 16.57%, respectively, with annualized returns of 10.95%, 14.56%, 16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	80,200	79,300	79,300	81,300	78,600	283,019
May 29, 2026	81,300	78,800	78,800	81,400	77,600	305,102
May 28, 2026	81,600	80,400	80,400	81,700	78,100	345,172
May 27, 2026	84,600	81,200	81,200	84,600	80,900	395,786
May 26, 2026	87,500	84,300	84,400	87,800	83,400	293,882
May 22, 2026	84,100	84,300	84,300	85,400	81,500	353,550
May 21, 2026	83,000	83,100	83,100	83,500	81,500	253,855
May 20, 2026	84,100	81,200	81,200	84,200	79,500	319,496
May 19, 2026	87,900	83,200	83,200	88,600	81,700	321,047
May 18, 2026	89,500	86,900	86,900	90,400	83,200	255,911
May 15, 2026	93,300	90,100	90,100	94,700	88,500	747,170
May 14, 2026	92,000	93,100	93,100	94,900	90,700	278,706
May 13, 2026	93,500	91,400	91,400	94,400	90,600	190,945
May 12, 2026	96,100	93,700	93,700	96,500	91,100	338,415
May 11, 2026	97,500	96,500	96,500	98,200	94,100	288,339
May 08, 2026	98,800	97,900	97,900	99,000	97,100	146,066
May 07, 2026	98,200	98,600	98,600	99,600	97,300	283,549
May 06, 2026	99,900	97,000	97,000	100,100	96,600	254,760
May 04, 2026	99,900	100,100	100,100	101,900	99,300	237,531
April 30, 2026	98,100	98,700	98,700	99,900	98,000	158,696
April 29, 2026	99,500	99,000	99,000	99,600	97,700	115,166
April 28, 2026	98,100	99,400	99,400	100,900	98,100	180,474
April 27, 2026	96,500	98,600	98,600	99,000	96,000	140,043
April 24, 2026	96,700	96,300	96,300	98,800	94,500	234,238
April 23, 2026	99,000	97,000	97,000	99,000	96,200	213,721
April 22, 2026	99,500	98,000	98,000	100,000	97,100	240,513
April 21, 2026	102,100	99,700	99,700	103,000	98,900	222,525
April 20, 2026	100,600	102,200	102,200	104,100	99,700	229,791
April 17, 2026	99,500	101,800	101,800	102,700	97,800	319,929
April 16, 2026	99,800	99,500	99,500	100,500	98,400	195,332
April 15, 2026	96,200	99,600	99,600	99,900	96,200	414,170
April 14, 2026	93,300	94,400	94,400	94,800	91,800	184,356
April 13, 2026	92,100	92,000	92,000	93,400	91,000	249,177
April 10, 2026	89,500	94,800	94,800	95,700	89,300	426,305
April 09, 2026	89,800	89,100	89,100	89,900	87,700	237,268
April 08, 2026	90,100	88,600	88,600	90,900	85,700	259,506
April 07, 2026	87,800	87,400	87,400	89,300	86,500	156,174
April 06, 2026	87,500	88,400	88,400	88,900	86,700	121,145
April 03, 2026	85,300	86,900	86,900	88,200	85,300	141,334
April 02, 2026	88,000	84,600	84,600	89,800	83,900	180,229
April 01, 2026	85,400	87,700	87,700	88,100	85,200	195,112
March 31, 2026	84,000	83,300	83,300	84,900	82,800	190,537
March 30, 2026	84,100	85,100	85,100	85,600	83,000	93,294
March 27, 2026	85,000	87,100	87,100	87,100	82,900	179,079
March 26, 2026	87,200	86,700	86,700	88,200	86,500	151,838
March 25, 2026	87,200	88,000	88,000	88,700	86,400	214,336
March 24, 2026	87,100	86,300	86,300	87,100	83,600	220,990
March 23, 2026	85,600	84,200	84,200	87,000	83,500	253,873
March 20, 2026	87,800	88,800	88,800	90,500	87,400	2.2M
March 19, 2026	86,900	87,400	87,400	89,100	86,800	183,611
March 18, 2026	87,600	88,500	88,500	89,700	87,600	210,402
March 17, 2026	87,500	87,100	87,100	88,400	86,100	145,828
March 16, 2026	89,600	87,000	87,000	89,700	86,500	186,669
March 13, 2026	86,100	87,900	87,900	89,100	85,800	194,963
March 12, 2026	88,100	88,100	88,100	89,800	87,100	182,091
March 11, 2026	90,100	88,400	88,400	90,600	87,900	258,629
March 10, 2026	88,600	89,000	88,900	90,100	87,000	174,810
March 09, 2026	82,100	86,200	86,200	87,000	81,500	312,338
March 06, 2026	83,200	87,000	87,000	87,500	83,100	378,970
March 05, 2026	87,100	86,000	86,000	88,800	85,300	393,223