Pulmuone Co., Ltd. (017810.KS) KSC

Currency In KRW

017810.KS Historical Return

If you invested ₩1000 in Pulmuone Co., Ltd. (017810.KS) 10 years ago, it would be worth ₩714.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩485.3, while ₩1000 invested 1 year ago would be worth ₩717.49. This corresponds to total returns of -28.5%, -51.47%, -28.25%, respectively, with annualized returns of -3.3%, -13.46%, -28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,000	9,170	9,170	9,330	9,000	21,495
July 09, 2026	9,140	9,070	9,070	9,400	9,000	27,538
July 08, 2026	9,450	9,230	9,230	9,550	9,070	47,842
July 07, 2026	9,420	9,380	9,380	9,540	9,330	33,687
July 06, 2026	9,320	9,420	9,420	9,500	9,280	11,775
July 03, 2026	9,380	9,310	9,310	9,380	9,100	27,844
July 02, 2026	9,320	9,230	9,230	9,540	9,080	33,306
July 01, 2026	9,210	9,250	9,250	9,400	9,100	15,157
June 30, 2026	9,370	9,120	9,120	9,640	9,110	19,282
June 29, 2026	8,920	9,420	9,420	9,520	8,920	25,629
June 26, 2026	9,130	9,010	9,010	9,200	8,820	46,426
June 25, 2026	9,210	9,210	9,210	9,470	9,210	30,639
June 24, 2026	9,180	9,300	9,300	9,320	9,070	29,543
June 23, 2026	9,300	9,140	9,140	9,650	9,100	40,323
June 22, 2026	9,590	9,480	9,480	9,760	9,430	29,508
June 19, 2026	9,800	9,610	9,610	9,900	9,450	69,761
June 18, 2026	9,990	9,800	9,800	10,010	9,710	45,744
June 17, 2026	10,090	9,980	9,980	10,180	9,900	36,433
June 16, 2026	10,050	10,090	10,090	10,200	9,990	25,900
June 15, 2026	10,110	10,050	10,050	10,210	10,000	28,457
June 12, 2026	9,990	10,060	10,060	10,280	9,860	60,352
June 11, 2026	9,310	9,830	9,830	9,840	9,260	43,471
June 10, 2026	9,330	9,460	9,460	9,740	9,230	55,073
June 09, 2026	9,100	9,540	9,540	9,840	9,100	86,528
June 08, 2026	9,360	9,060	9,060	9,390	9,020	119,557
June 05, 2026	9,840	9,630	9,630	9,850	9,510	90,505
June 04, 2026	10,060	9,910	9,910	10,090	9,780	117,369
June 02, 2026	9,990	10,100	10,100	10,100	9,910	56,803
June 01, 2026	10,130	10,020	10,020	10,170	9,940	106,770
May 29, 2026	10,420	10,140	10,140	10,530	10,050	114,428
May 28, 2026	10,370	10,360	10,360	10,440	10,060	69,295
May 27, 2026	10,650	10,350	10,350	10,650	10,230	111,119
May 26, 2026	10,930	10,700	10,700	11,000	10,650	68,578
May 22, 2026	11,020	10,900	10,900	11,050	10,850	57,340
May 21, 2026	10,910	10,870	10,870	11,100	10,830	36,620
May 20, 2026	11,210	10,740	10,740	11,210	10,650	54,680
May 19, 2026	11,140	11,100	11,100	11,300	11,050	42,540
May 18, 2026	11,490	11,140	11,140	11,580	11,100	81,314
May 15, 2026	11,300	11,020	11,020	11,460	10,980	74,169
May 14, 2026	10,900	11,230	11,230	11,240	10,870	48,048
May 13, 2026	10,900	10,930	10,930	11,030	10,800	31,999
May 12, 2026	11,000	10,900	10,900	11,100	10,740	83,898
May 11, 2026	11,500	11,040	11,040	11,500	11,030	34,687
May 08, 2026	11,390	11,250	11,250	11,390	10,950	76,689
May 07, 2026	11,460	11,300	11,300	11,490	11,170	74,942
May 06, 2026	11,980	11,430	11,430	12,060	11,310	188,769
May 04, 2026	12,500	12,060	12,060	12,540	11,700	77,412
April 30, 2026	12,270	12,300	12,300	12,420	12,220	116,905
April 29, 2026	12,100	12,270	12,270	12,270	12,020	56,206
April 28, 2026	12,200	12,080	12,080	12,200	12,010	56,587
April 27, 2026	12,170	12,170	12,170	12,270	12,170	26,123
April 24, 2026	12,130	12,090	12,090	12,210	11,880	49,108
April 23, 2026	12,340	12,130	12,130	12,350	11,950	59,972
April 22, 2026	12,380	12,230	12,230	12,380	12,220	39,866
April 21, 2026	12,450	12,330	12,330	12,500	12,280	49,888
April 20, 2026	12,480	12,400	12,400	12,480	12,290	18,392
April 17, 2026	12,560	12,430	12,430	12,600	12,350	25,294
April 16, 2026	12,700	12,530	12,530	12,730	12,510	31,696
April 15, 2026	12,470	12,600	12,600	12,720	12,470	95,647
April 14, 2026	12,280	12,460	12,460	12,520	12,220	65,465