Pulmuone Co., Ltd. (017810.KS) KSC

Currency In KRW

AD

017810.KS Historical Return

If you invested ₩1000 in Pulmuone Co., Ltd. (017810.KS) 10 years ago, it would be worth ₩726.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩507.21, while ₩1000 invested 1 year ago would be worth ₩631.51. This corresponds to total returns of -27.37%, -49.28%, -36.85%, respectively, with annualized returns of -3.15%, -12.69%, -36.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

017810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,0208,0508,0508,1308,01023,953
November 09, 20268,0008,0208,0208,2007,95037,862
November 06, 20268,6008,0908,0908,6007,750179,273
November 05, 20268,2108,3108,3108,4808,21028,241
November 04, 20268,2408,1408,1408,2408,00025,967
November 03, 20268,4108,1508,1508,5508,10061,245
November 02, 20268,8108,5708,5708,9108,460286,868
October 30, 20268,0508,0408,0408,6108,00015,773
October 29, 20268,2808,1208,1208,2808,02013,530
October 28, 20268,2008,1608,1608,2508,13010,916
October 27, 20268,1108,0908,0908,2308,0909,755
October 26, 20268,2508,1008,1008,3008,10011,917
October 23, 20268,3708,2908,2908,3908,21013,113
October 22, 20268,4708,4208,4208,5308,34017,941
October 21, 20268,6208,4708,4708,6208,45011,669
October 20, 20268,6208,5808,5808,7308,50012,225
October 19, 20268,4508,6908,6908,6908,45011,615
October 16, 20268,3408,5908,5908,7008,33014,645
October 15, 20268,4008,4408,4408,6008,28027,703
October 14, 20268,5208,6208,6208,6808,52010,381
October 13, 20268,4108,5408,5408,6308,36026,595
October 12, 20268,7108,5408,5408,7208,50023,073
October 08, 20268,8508,6808,6808,8508,68010,294
October 07, 20268,8708,7408,7408,9208,74013,182
October 06, 20268,7608,8208,8208,8708,74013,154
October 02, 20268,7808,7008,7008,8008,70015,916
October 01, 20268,6408,6608,6608,7208,6008,108
September 30, 20268,8008,6208,6208,8008,62020,085
September 29, 20268,8308,7008,7008,8308,69011,993
September 28, 20268,9108,8108,8108,9108,71014,711
September 23, 20268,8708,7208,7208,8908,72016,356
September 22, 20268,8808,8108,8108,9308,75014,661
September 21, 20268,8308,8108,8108,8908,73020,964
September 18, 20268,9608,8508,8508,9708,81014,149
September 17, 20268,8808,8808,8808,9008,78010,967
September 16, 20269,0008,7908,7909,0008,72024,671
September 15, 20269,2408,9208,9209,2908,91057,784
September 11, 20269,5509,4509,4509,5609,39019,281
September 10, 20269,3609,5009,5009,8809,33063,585
September 09, 20269,4409,3509,3509,4409,31016,049
September 08, 20269,4709,3809,3809,5209,38020,550
September 07, 20269,5409,4209,4209,5709,40032,723
September 04, 20269,6609,5309,5309,6609,50014,786
September 03, 20269,6409,6009,6009,6809,48013,441
September 02, 20269,8509,6109,6109,8809,55027,582
September 01, 20269,7709,9109,9109,9209,77036,137
August 31, 20269,8609,8609,8609,9009,70027,762
August 28, 20269,5009,8009,8009,8459,50047,505
August 27, 20269,7009,5509,5509,7409,53023,151
August 26, 20269,8309,7009,7009,9009,60034,364
August 25, 20269,7009,7009,7009,8609,51039,688
August 24, 20269,3509,6709,6709,7409,18063,266
August 21, 20269,3109,2309,2309,3509,13018,588
August 20, 20269,1709,4009,4009,4009,16023,172
August 19, 20269,1109,0609,0609,1608,96030,171
August 18, 20269,6609,2109,2109,7909,15083,959
August 14, 20269,1909,8009,8009,8209,170113,029
August 13, 20269,3109,1709,1709,4209,10035,082
August 12, 20269,2709,3009,3009,3909,27018,707
August 11, 20269,3509,3609,3609,4509,30020,686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved