Pulmuone Co., Ltd. (017810.KS) KSC

Currency In KRW

017810.KS Historical Return

If you invested ₩1000 in Pulmuone Co., Ltd. (017810.KS) 10 years ago, it would be worth ₩820.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩574.34, while ₩1000 invested 1 year ago would be worth ₩650.65. This corresponds to total returns of -17.91%, -42.57%, -34.94%, respectively, with annualized returns of -1.95%, -10.5%, -34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,310	9,230	9,230	9,350	9,130	18,588
August 20, 2026	9,170	9,400	9,400	9,400	9,160	23,172
August 19, 2026	9,110	9,060	9,060	9,160	8,960	30,171
August 18, 2026	9,660	9,210	9,210	9,790	9,150	83,959
August 14, 2026	9,190	9,800	9,800	9,820	9,170	113,029
August 13, 2026	9,310	9,170	9,170	9,420	9,100	35,082
August 12, 2026	9,270	9,300	9,300	9,390	9,270	18,707
August 11, 2026	9,350	9,360	9,360	9,450	9,300	20,686
August 10, 2026	9,290	9,430	9,430	9,430	9,140	33,296
August 07, 2026	9,050	9,230	9,230	9,300	9,050	37,804
August 06, 2026	8,980	9,100	9,100	9,190	8,960	22,479
August 05, 2026	9,070	8,960	8,960	9,140	8,960	24,141
August 04, 2026	8,790	8,960	8,960	8,980	8,790	12,862
August 03, 2026	8,830	8,780	8,780	8,970	8,720	27,990
July 31, 2026	8,620	8,830	8,830	8,830	8,600	32,211
July 30, 2026	8,100	8,610	8,610	8,850	8,100	53,959
July 29, 2026	8,780	8,710	8,710	9,230	8,650	86,681
July 28, 2026	8,920	8,780	8,780	9,200	8,710	37,056
July 27, 2026	9,020	8,990	8,990	9,190	8,890	18,121
July 24, 2026	8,900	8,890	8,890	9,070	8,850	28,740
July 23, 2026	8,700	8,990	8,990	9,000	8,690	34,738
July 22, 2026	8,780	8,700	8,700	8,860	8,680	41,390
July 21, 2026	8,700	8,770	8,770	8,820	8,680	15,682
July 20, 2026	8,770	8,780	8,780	8,900	8,680	40,195
July 16, 2026	8,950	8,880	8,880	9,050	8,770	39,532
July 15, 2026	9,010	8,910	8,910	9,130	8,890	37,716
July 14, 2026	8,960	9,030	9,030	9,150	8,910	27,180
July 13, 2026	9,350	9,030	9,030	9,350	8,970	37,254
July 10, 2026	9,000	9,170	9,170	9,330	9,000	21,495
July 09, 2026	9,140	9,070	9,070	9,400	9,000	27,538
July 08, 2026	9,450	9,230	9,230	9,550	9,070	47,842
July 07, 2026	9,420	9,380	9,380	9,540	9,330	33,687
July 06, 2026	9,320	9,420	9,420	9,500	9,280	11,775
July 03, 2026	9,380	9,310	9,310	9,380	9,100	27,844
July 02, 2026	9,320	9,230	9,230	9,540	9,080	33,306
July 01, 2026	9,210	9,250	9,250	9,400	9,100	15,157
June 30, 2026	9,370	9,120	9,120	9,640	9,110	19,282
June 29, 2026	8,920	9,420	9,420	9,520	8,920	25,629
June 26, 2026	9,130	9,010	9,010	9,200	8,820	46,426
June 25, 2026	9,210	9,210	9,210	9,470	9,210	30,639
June 24, 2026	9,180	9,300	9,300	9,320	9,070	29,543
June 23, 2026	9,300	9,140	9,140	9,650	9,100	40,323
June 22, 2026	9,590	9,480	9,480	9,760	9,430	29,508
June 19, 2026	9,800	9,610	9,610	9,900	9,450	69,761
June 18, 2026	9,990	9,800	9,800	10,010	9,710	45,744
June 17, 2026	10,090	9,980	9,980	10,180	9,900	36,433
June 16, 2026	10,050	10,090	10,090	10,200	9,990	25,900
June 15, 2026	10,110	10,050	10,050	10,210	10,000	28,457
June 12, 2026	9,990	10,060	10,060	10,280	9,860	60,352
June 11, 2026	9,310	9,830	9,830	9,840	9,260	43,471
June 10, 2026	9,330	9,460	9,460	9,740	9,230	55,073
June 09, 2026	9,100	9,540	9,540	9,840	9,100	86,528
June 08, 2026	9,360	9,060	9,060	9,390	9,020	119,557
June 05, 2026	9,840	9,630	9,630	9,850	9,510	90,505
June 04, 2026	10,060	9,910	9,910	10,090	9,780	117,369
June 02, 2026	9,990	10,100	10,100	10,100	9,910	56,803
June 01, 2026	10,130	10,020	10,020	10,170	9,940	106,770
May 29, 2026	10,420	10,140	10,140	10,530	10,050	114,428
May 28, 2026	10,370	10,360	10,360	10,440	10,060	69,295
May 27, 2026	10,650	10,350	10,350	10,650	10,230	111,119