Pulmuone Co., Ltd. (017810.KS) KSC

13,980.00

+70(+0.50%)

Updated at October 20 11:50AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,80013,91013,91014,20013,580275,081
October 16, 202514,00013,80013,80014,11013,760192,452
October 15, 202513,57014,00014,00014,92013,570565,441
October 14, 202513,92013,57013,57013,95013,500220,970
October 13, 202513,87013,92013,92014,15013,830213,323
October 10, 202514,37014,27014,27014,37013,960176,907
October 02, 202514,54014,37014,37014,64014,180154,734
October 01, 202514,78014,56014,56014,79014,450148,260
September 30, 202514,34014,78014,78015,15014,280457,117
September 29, 202514,23014,33014,33014,40013,97087,170
September 26, 202514,20014,11014,11014,37013,910179,923
September 25, 202514,34014,29014,29014,43014,26095,017
September 24, 202514,63014,43014,43014,63014,380118,145
September 23, 202514,42014,64014,64014,92014,300277,198
September 22, 202514,52014,39014,39014,60014,370122,418
September 19, 202514,60014,50014,50014,76014,500132,730
September 18, 202514,72014,60014,60014,76014,500189,188
September 17, 202515,16014,72014,72015,19014,660230,181
September 16, 202514,80014,97014,97015,40014,580480,314
September 15, 202515,05014,78014,78015,19014,780328,362
September 12, 202515,80014,96014,96015,95014,8701.66M
September 11, 202514,08014,72014,72014,77014,080603,765
September 10, 202513,98014,08014,08014,23013,980125,921
September 09, 202513,94013,97013,97014,06013,910100,953
September 08, 202514,06013,97013,97014,07013,91081,634
September 05, 202513,90014,02014,02014,26013,840242,885
September 04, 202513,75013,85013,85013,85013,660126,935
September 03, 202513,89013,75013,75013,90013,635162,469
September 02, 202514,02013,90013,90014,17013,800140,835
September 01, 202513,80013,97013,97014,40013,790279,800
August 29, 202514,10013,97013,97014,16013,96070,585
August 28, 202513,94014,06014,06014,57013,860210,713
August 27, 202514,16014,01014,01014,20014,01099,308
August 26, 202514,27014,15014,15014,38014,050121,756
August 25, 202514,30014,30014,30014,46014,200119,455
August 22, 202514,46014,29014,29014,62014,230203,869
August 21, 202514,90014,50014,50014,91014,480217,877
August 20, 202513,85014,74014,74016,06013,8502.95M
August 19, 202514,82014,38014,38014,82014,250292,847
August 18, 202515,35014,88014,88015,39014,830257,353
August 14, 202515,65015,44015,44015,66015,300237,694
August 13, 202516,35015,60015,60016,36015,370458,542
August 12, 202517,19016,22016,22017,20016,200625,178
August 11, 202516,32016,56016,56016,79016,060995,886
August 08, 202516,51016,13016,13016,65016,130380,820
August 07, 202516,76016,51016,51017,19015,9701.37M
August 06, 202517,17016,63016,63017,49016,3401.11M
August 05, 202517,32016,53016,53017,97016,4401.5M
August 04, 202517,00016,13016,13017,39016,1001.56M
August 01, 202514,45017,67017,67018,49014,45013.68M
July 31, 202514,67014,86014,86015,12014,300979,118
July 30, 202515,33014,66014,66015,65014,5601.3M
July 29, 202515,00014,27014,27015,73014,1202.4M
July 28, 202513,85013,40013,40013,86013,360274,577
July 25, 202514,13013,75013,75014,30013,680479,046
July 24, 202514,87014,26014,26014,87014,100936,588
July 23, 202514,60015,05015,05015,88013,8905.72M
July 22, 202512,55012,49012,49012,57012,45039,466
July 21, 202512,48012,51012,51012,57012,43060,088
July 18, 202512,45012,47012,47012,47012,28043,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved