Pulmuone Co., Ltd. (017810.KS) KSC

10,100.00

+80(+0.80%)

Updated at June 02 03:30PM

Currency In KRW

017810.KS Historical Return

If you invested ₩1000 in Pulmuone Co., Ltd. (017810.KS) 10 years ago, it would be worth ₩658.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩497.42, while ₩1000 invested 1 year ago would be worth ₩785.65. This corresponds to total returns of -34.18%, -50.26%, -21.43%, respectively, with annualized returns of -4.09%, -13.03%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,990	10,100	10,100	10,100	9,910	56,803
June 01, 2026	10,130	10,020	10,020	10,170	9,940	106,770
May 29, 2026	10,420	10,140	10,140	10,530	10,050	114,428
May 28, 2026	10,370	10,360	10,360	10,440	10,060	69,295
May 27, 2026	10,650	10,350	10,350	10,650	10,230	111,119
May 26, 2026	10,930	10,700	10,700	11,000	10,650	68,578
May 22, 2026	11,020	10,900	10,900	11,050	10,850	57,340
May 21, 2026	10,910	10,870	10,870	11,100	10,830	36,620
May 20, 2026	11,210	10,740	10,740	11,210	10,650	54,680
May 19, 2026	11,140	11,100	11,100	11,300	11,050	42,540
May 18, 2026	11,490	11,140	11,140	11,580	11,100	81,314
May 15, 2026	11,300	11,020	11,020	11,460	10,980	74,169
May 14, 2026	10,900	11,230	11,230	11,240	10,870	48,048
May 13, 2026	10,900	10,930	10,930	11,030	10,800	31,999
May 12, 2026	11,000	10,900	10,900	11,100	10,740	83,898
May 11, 2026	11,500	11,040	11,040	11,500	11,030	34,687
May 08, 2026	11,390	11,250	11,250	11,390	10,950	76,689
May 07, 2026	11,460	11,300	11,300	11,490	11,170	74,942
May 06, 2026	11,980	11,430	11,430	12,060	11,310	188,769
May 04, 2026	12,500	12,060	12,060	12,540	11,700	77,412
April 30, 2026	12,270	12,300	12,300	12,420	12,220	116,905
April 29, 2026	12,100	12,270	12,270	12,270	12,020	56,206
April 28, 2026	12,200	12,080	12,080	12,200	12,010	56,587
April 27, 2026	12,170	12,170	12,170	12,270	12,170	26,123
April 24, 2026	12,130	12,090	12,090	12,210	11,880	49,108
April 23, 2026	12,340	12,130	12,130	12,350	11,950	59,972
April 22, 2026	12,380	12,230	12,230	12,380	12,220	39,866
April 21, 2026	12,450	12,330	12,330	12,500	12,280	49,888
April 20, 2026	12,480	12,400	12,400	12,480	12,290	18,392
April 17, 2026	12,560	12,430	12,430	12,600	12,350	25,294
April 16, 2026	12,700	12,530	12,530	12,730	12,510	31,696
April 15, 2026	12,470	12,600	12,600	12,720	12,470	95,647
April 14, 2026	12,280	12,460	12,460	12,520	12,220	65,465
April 13, 2026	12,230	12,120	12,120	12,280	12,090	23,282
April 10, 2026	12,220	12,300	12,300	12,330	12,150	26,158
April 09, 2026	12,060	12,210	12,210	12,300	12,010	53,587
April 08, 2026	12,020	12,010	12,010	12,210	11,930	24,876
April 07, 2026	11,930	11,900	11,900	12,000	11,860	22,568
April 06, 2026	12,100	11,860	11,860	12,100	11,830	19,920
April 03, 2026	11,820	12,020	12,020	12,100	11,820	45,145
April 02, 2026	12,080	11,800	11,800	12,200	11,700	46,674
April 01, 2026	11,850	12,120	12,120	12,120	11,790	32,548
March 31, 2026	11,880	11,600	11,600	11,950	11,600	31,518
March 30, 2026	11,930	11,840	11,738	12,120	11,780	115,201
March 27, 2026	12,050	12,110	12,005.67	12,560	11,780	76,224
March 26, 2026	12,400	12,120	12,015.59	12,420	11,990	89,729
March 25, 2026	12,290	12,330	12,223.78	12,430	12,210	40,202
March 24, 2026	11,910	12,490	12,382.4	12,820	11,760	160,191
March 23, 2026	11,860	11,470	11,371.19	11,860	11,430	61,672
March 20, 2026	11,740	11,950	11,847.05	11,970	11,730	45,470
March 19, 2026	11,970	11,730	11,628.95	11,970	11,670	60,782
March 18, 2026	12,110	11,970	11,866.88	12,200	11,950	42,083
March 17, 2026	11,860	12,040	11,936.28	12,150	11,860	20,132
March 16, 2026	11,950	11,840	11,738	12,000	11,820	43,759
March 13, 2026	11,970	12,010	11,906.54	12,100	11,870	17,658
March 12, 2026	12,140	12,060	11,956.1	12,150	11,950	28,269
March 11, 2026	12,040	12,110	12,005.67	12,350	12,030	38,954
March 10, 2026	11,910	11,960	11,847.05	12,030	11,880	19,162
March 09, 2026	11,640	11,590	11,490.15	11,700	11,450	52,238
March 06, 2026	12,040	12,030	11,926.36	12,140	11,820	35,036