Pulmuone Co., Ltd. (017810.KS) KSC

13,170.00

+60(+0.46%)

Updated at December 05 01:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,31013,11013,11013,36013,10096,523
December 03, 202513,32013,36013,36013,41013,230100,909
December 02, 202513,33013,32013,32013,39013,24065,087
December 01, 202513,63013,32013,32013,63013,31088,756
November 28, 202513,45013,52013,52013,62013,40093,086
November 27, 202513,50013,45013,45013,62013,39067,700
November 26, 202513,30013,49013,49013,50013,19096,022
November 25, 202513,48013,25013,25013,65013,19087,231
November 24, 202513,55013,45013,45013,67013,35087,834
November 21, 202513,55013,55013,55013,70013,320100,278
November 20, 202513,59013,75013,75013,95013,590133,629
November 19, 202513,66013,59013,59013,90013,300206,422
November 18, 202513,87013,66013,66014,12013,600263,632
November 17, 202513,39013,80013,80014,03013,390477,059
November 14, 202513,22013,04013,04013,29012,99070,214
November 13, 202513,21013,32013,32013,42013,21056,823
November 12, 202513,09013,32013,32013,40013,08074,635
November 11, 202513,29013,08013,08013,41013,05068,053
November 10, 202512,90013,29013,29013,30012,900101,904
November 07, 202513,00012,90012,90013,09012,78071,636
November 06, 202513,00013,06013,06013,22012,90085,918
November 05, 202513,02012,96012,96013,04012,600123,895
November 04, 202513,02013,02013,02013,23012,920104,045
November 03, 202513,31013,02013,02013,33013,000149,584
October 31, 202513,22013,31013,31013,40013,20054,593
October 30, 202513,35013,22013,22013,40013,200136,317
October 29, 202513,58013,35013,35013,60013,340169,585
October 28, 202513,68013,58013,58013,80013,500137,492
October 27, 202513,69013,68013,68013,86013,600140,701
October 24, 202513,82013,68013,68013,82013,570136,887
October 23, 202513,96013,80013,80014,14013,770179,695
October 22, 202513,82013,96013,96014,14013,710103,012
October 21, 202514,05013,82013,82014,13013,790154,616
October 20, 202514,18014,06014,06014,19013,850131,518
October 17, 202513,80013,91013,91014,20013,580275,081
October 16, 202514,00013,80013,80014,11013,760192,452
October 15, 202513,57014,00014,00014,92013,570565,441
October 14, 202513,92013,57013,57013,95013,500220,970
October 13, 202513,87013,92013,92014,15013,830213,323
October 10, 202514,37014,27014,27014,37013,960176,907
October 02, 202514,54014,37014,37014,64014,180154,734
October 01, 202514,78014,56014,56014,79014,450148,260
September 30, 202514,34014,78014,78015,15014,280457,117
September 29, 202514,23014,33014,33014,40013,97087,170
September 26, 202514,20014,11014,11014,37013,910179,923
September 25, 202514,34014,29014,29014,43014,26095,017
September 24, 202514,63014,43014,43014,63014,380118,145
September 23, 202514,42014,64014,64014,92014,300277,198
September 22, 202514,52014,39014,39014,60014,370122,418
September 19, 202514,60014,50014,50014,76014,500132,730
September 18, 202514,72014,60014,60014,76014,500189,188
September 17, 202515,16014,72014,72015,19014,660230,181
September 16, 202514,80014,97014,97015,40014,580480,314
September 15, 202515,05014,78014,78015,19014,780328,362
September 12, 202515,80014,96014,96015,95014,8701.66M
September 11, 202514,08014,72014,72014,77014,080603,765
September 10, 202513,98014,08014,08014,23013,980125,921
September 09, 202513,94013,97013,97014,06013,910100,953
September 08, 202514,06013,97013,97014,07013,91081,634
September 05, 202513,90014,02014,02014,26013,840242,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved