Johnson Electric Holdings Limited (0179.HK) HKSE

30.52

-0.16(-0.52%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.530.6830.6831.830.1810.55M
December 03, 202529.0228.7628.7629.7428.625.52M
December 02, 20253029.4429.2730.329.222.47M
December 01, 202529.729.829.830.2629.444.03M
November 28, 202530.129.9429.9430.5229.52.72M
November 27, 202529.6630.1230.123129.663.69M
November 26, 202528.7429.6429.6430.328.524.84M
November 25, 202528.8428.8828.8829.528.426.14M
November 24, 202528.4828.628.628.8628.344.3M
November 21, 202528.228.3228.3228.726.911.65M
November 20, 202529.829.0229.0230.0828.745.62M
November 19, 20252929.4829.4829.7293.84M
November 18, 202530.2829.2629.2630.4428.616.5M
November 17, 202529.631.131.131.1429.49.9M
November 14, 202528.9429.6829.6830.2628.747.12M
November 13, 20253329.9229.923327.6435.37M
November 12, 202533.9433.4833.4834.133.062.84M
November 11, 202533.9233.7633.7634.8833.33.5M
November 10, 202535.2833.9233.9235.432.985.74M
November 07, 202536.3635.335.336.4634.884.1M
November 06, 202534.236.436.436.4834.26.7M
November 05, 202533.0834.1234.1234.2632.485.87M
November 04, 202534.9834.2834.2836.0433.96.68M
November 03, 202536.5434.934.936.8634.745.74M
October 31, 20253636.5436.543835.55.62M
October 30, 202537.9836.3436.3437.9835.964.56M
October 28, 202537.336.9436.9438.136.566.15M
October 27, 202536.9437.337.337.7235.89.63M
October 26, 202536.9437.337.337.7235.89.63M
October 24, 202534.7835.6235.6236.234.67.94M
October 23, 202533.9834.0234.0234.1832.93.43M
October 22, 202534.8834.434.435.534.145.48M
October 21, 202534.1835.0235.0235.6633.888.88M
October 20, 202533.733.7633.7634.2633.025.67M
October 17, 202534.9232.8232.8234.9232.328.46M
October 16, 202534.834.4634.4635.56345.7M
October 15, 202534.0635.6435.6436.0633.99.12M
October 14, 202535.9634.0234.0236.9633.513.74M
October 13, 202535.136.1236.1236.7434.612.33M
October 10, 202538.0837.0437.0438.836.6610.94M
October 09, 202541.237.837.841.237.322.85M
October 08, 202540.541.2241.2241.4239.544.08M
October 06, 202541.9841.0641.0641.9840.062.88M
October 03, 202542.641.9841.9842.640.74.04M
October 02, 202541.3442.642.642.6840.886.12M
September 30, 202543.940.740.743.9840.0815.72M
September 29, 202541.6643.7843.7844.540.829.24M
September 26, 202540.6641.6641.6642.4440.6610.17M
September 25, 202543.4442.2842.284441.6215.23M
September 24, 202543.66444445.7843.6610.89M
September 23, 20254244.544.5454215.34M
September 22, 202541.542.442.444.4440.620.08M
September 19, 202538.641.7641.7641.8636.922.62M
September 18, 202540.1639.4839.4843.7838.0633.85M
September 17, 202535.9438.138.139.9435.6628.91M
September 16, 20253136.1236.1236.8630.9826.67M
September 15, 202530.0630.9430.9431.3829.3410.64M
September 12, 20253129.729.731.529.37.9M
September 11, 20253030.2830.2830.6828.925.54M
September 10, 202530.430.1230.123229.810.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved