Johnson Electric Holdings Limited (0179.HK) HKSE

25.70

-0.4(-1.53%)

Updated at June 03 01:32PM

Currency In HKD

0179.HK Historical Return

If you invested $1000 in Johnson Electric Holdings Limited (0179.HK) 10 years ago, it would be worth $1,742.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.57, while $1000 invested 1 year ago would be worth $1,296.57. This corresponds to total returns of 74.23%, 41.16%, 29.66%, respectively, with annualized returns of 5.71%, 7.13%, 29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0179.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.426.126.12725.67.44M
June 01, 20262726.3426.3427.825.0619.98M
May 29, 202625.825.5225.5228.2625.214.05M
May 28, 202626.324.724.726.324.027.17M
May 27, 202626.725.925.926.9625.649.59M
May 26, 202629.52272729.826.912.4M
May 22, 202627.829.0229.0230.527.818.79M
May 21, 202626.227.2227.2228.4226.1215.51M
May 20, 202626.325.6225.6226.325.384.53M
May 19, 202626.8226.3426.3426.8225.744.53M
May 18, 202627.7626.8226.8227.7626.528.69M
May 15, 20262828.1228.1228.9827.115.39M
May 14, 202629.8628.228.230.528.19.21M
May 13, 202629.429.7429.7429.9828.529.85M
May 12, 202629.0829.4229.4230.0227.813.18M
May 11, 20262928.828.829.1626.817.55M
May 08, 202627.8628.2228.2230.7227.729.45M
May 07, 202624.3282828.4822.6236.12M
May 06, 202621.223.3423.3424.1220.7221.04M
May 05, 202620.9620.920.920.9620.181.22M
May 04, 202621.120.8820.8821.2420.441.26M
April 30, 202621.1220.920.921.1220.81.7M
April 29, 202621.1821.1821.1821.36213.27M
April 28, 202621.4621.1221.1221.46212.63M
April 27, 202621.221.421.421.4820.962.91M
April 24, 20262121.0221.0221.0620.43.25M
April 23, 202621.5820.8220.8221.5820.745.7M
April 22, 202624.321.321.324.320.9421.54M
April 21, 202625.3425.6825.6825.6824.682.68M
April 20, 202625.6825.3425.3425.6825.161.4M
April 17, 202625.825.3625.3626.0425.163.95M
April 16, 202626.325.725.726.825.524.27M
April 15, 20262625.925.926.625.662.95M
April 14, 202626.3262626.5825.742.75M
April 13, 202625.825.7825.7826.0825.14.05M
April 10, 202626.226.2626.2626.825.922.03M
April 09, 202625.625.625.626.1625.48931,117
April 08, 202624.7425.9425.9426.224.743.45M
April 02, 202625.2224.224.225.2223.982.71M
April 01, 20262424.924.925.0823.722.78M
March 31, 202622.9423.323.323.9822.74.25M
March 30, 202623.322.9422.9423.622.662.89M
March 27, 202623.5423.8823.8824.1623.022.23M
March 26, 202624.4623.5623.5624.5223.282.82M
March 25, 202624.2624.524.524.7423.94.43M
March 24, 202623.924.2624.2624.28232.67M
March 23, 20262423.3623.3624.0822.986.5M
March 20, 20262524.2224.2225.4624.24.76M
March 19, 202625.66252525.724.844.08M
March 18, 202626.626.2826.2826.625.742.8M
March 17, 202626.1625.9825.9826.7825.92.62M
March 16, 202626.0225.9825.9826.225.262.41M
March 13, 202626.6826.0226.0226.725.663.59M
March 12, 202626.626.7226.7227.5826.422.1M
March 11, 202627.6626.626.627.7226.543.28M
March 10, 202626.526.8427.4626.9426.341.66M
March 09, 202626262626.224.75.39M
March 06, 202627.6426.8626.8627.7626.824.3M
March 05, 202627.7827.627.628.827.185.51M
March 04, 202627.6826.7427.2228.0826.523.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved