Johnson Electric Holdings Limited (0179.HK) HKSE

Currency In HKD

AD

0179.HK Historical Return

If you invested $1000 in Johnson Electric Holdings Limited (0179.HK) 10 years ago, it would be worth $1,200.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.85, while $1000 invested 1 year ago would be worth $782.41. This corresponds to total returns of 20.09%, 11.58%, -21.76%, respectively, with annualized returns of 1.85%, 2.22%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0179.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.818.5918.5918.9917.816.1M
July 30, 202617.5817.1517.1517.8416.77.64M
July 29, 202616.817.4817.4817.9616.810.64M
July 28, 202617.4316.8216.8217.5816.575.74M
July 27, 202617.4517.4317.4317.4516.97.97M
July 24, 202617.2217.2617.2617.5116.927.77M
July 23, 202617.4717.6417.6417.7117.196.62M
July 22, 202617.917.5117.5118.0117.34.3M
July 21, 202617.5317.7717.7717.9516.729.24M
July 20, 202617.8117.9417.9418.0717.59.99M
July 17, 202619.617.5317.5319.617.0413.76M
July 16, 202619.4519.6219.6219.9319.14.46M
July 15, 202619.2619.3619.3619.5518.837.35M
July 14, 202619.3219.2319.2319.3218.269.17M
July 13, 202620.8619.3219.3220.8618.8312.33M
July 10, 202620.6420.6220.6221.6620.047.97M
July 09, 202620.9220.220.220.9219.888.64M
July 08, 202621.8620.9220.9221.8620.414.05M
July 07, 20262321.8621.8623.6221.6410.61M
July 06, 202623.723.323.323.922.310.37M
July 03, 202620.523.6823.6823.6820.2811.79M
July 02, 202619.920.6220.6220.7419.1816.11M
June 30, 202619.1419.4119.4119.7818.7310.71M
June 29, 202621.5618.9718.9721.5618.9214.34M
June 26, 202624.121.5621.5624.12122.01M
June 25, 20262324.124.124.4622.3812.53M
June 24, 202623.5823.0223.0223.9822.76.21M
June 23, 202623.8823.5823.5824.523.226.99M
June 22, 20262323.9623.9624.522.6214.84M
June 18, 202623.422.7222.7224.2222.688.19M
June 17, 202621.8223.823.824.4221.6611.66M
June 16, 20262322.222.22321.728.41M
June 15, 202621.9822.7422.7422.9821.986.18M
June 12, 202622.321.621.622.7421.387.01M
June 11, 202621.9421.721.722.2621.26.33M
June 10, 202623.6822.5222.5223.6821.513.04M
June 09, 202624.223.6823.6824.223.224.95M
June 08, 202624.124.224.224.8823.729.93M
June 05, 202626.325.2425.2426.3424.7211.47M
June 04, 202625.0826.6826.6827.5824.811.44M
June 03, 202626.3225.3825.3826.3225.25.82M
June 02, 202626.426.126.12725.67.44M
June 01, 20262726.3426.3427.825.0619.98M
May 29, 202625.825.5225.5228.2625.214.05M
May 28, 202626.324.724.726.324.027.17M
May 27, 202626.725.925.926.9625.649.59M
May 26, 202629.52272729.826.912.4M
May 22, 202627.829.0229.0230.527.818.79M
May 21, 202626.227.2227.2228.4226.1215.51M
May 20, 202626.325.6225.6226.325.384.53M
May 19, 202626.8226.3426.3426.8225.744.53M
May 18, 202627.7626.8226.8227.7626.528.69M
May 15, 20262828.1228.1228.9827.115.39M
May 14, 202629.8628.228.230.528.19.21M
May 13, 202629.429.7429.7429.9828.529.85M
May 12, 202629.0829.4229.4230.0227.813.18M
May 11, 20262928.828.829.1626.817.55M
May 08, 202627.8628.2228.2230.7227.729.45M
May 07, 202624.3282828.4822.6236.12M
May 06, 202621.223.3423.3424.1220.7221.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved