Johnson Electric Holdings Limited (0179.HK) HKSE

43.78

+2.12(+5.09%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202540.6641.6641.6642.4440.6610.17M
September 25, 202543.4442.2842.284441.6215.23M
September 24, 202543.66444445.7843.6610.89M
September 23, 20254244.544.5454215.34M
September 22, 202541.542.442.444.4440.620.08M
September 19, 202538.641.7641.7641.8636.922.62M
September 18, 202540.1639.4839.4843.7838.0633.85M
September 17, 202535.9438.138.139.9435.6628.91M
September 16, 20253136.1236.1236.8630.9826.67M
September 15, 202530.0630.9430.9431.3829.3410.64M
September 12, 20253129.729.731.529.37.9M
September 11, 20253030.2830.2830.6828.925.54M
September 10, 202530.430.1230.123229.810.44M
September 09, 202530.430.630.631.9829.5216.42M
September 08, 202527.6230.2630.2630.7627.6218.55M
September 05, 202527.0227.8627.8628.3227.026.97M
September 04, 202529.826.826.830.1826.5412.77M
September 03, 20252929.8629.8630.3827.9416.13M
September 02, 202527.1229.3429.3431.4625.828.44M
September 01, 202528.526.9826.9828.9226.787.2M
August 29, 202527.7228.5428.5429.1826.847.63M
August 28, 202527.927.7227.7228.3226.88.53M
August 27, 20252928.328.329.227.926.11M
August 26, 202528.3828.9228.9229.1627.989.27M
August 25, 202527.528.5228.5229.427.48.83M
August 22, 202527.0227.327.327.5226.765.25M
August 21, 202527.1227.0227.0228.4226.66.44M
August 20, 202527.727.1227.1227.726.2412.68M
August 19, 202526.1628.3428.3429.5825.7219.8M
August 18, 202525.925.7225.7226.4625.466.31M
August 15, 202523.8225.9425.9425.9423.728.64M
August 14, 202524.6423.9423.9424.6423.54.53M
August 13, 202524.7624.6624.6624.9824.363.74M
August 12, 202525.424.824.825.424.143.02M
August 11, 202525.125.225.225.6824.93.85M
August 08, 20252525.125.125.424.463.24M
August 07, 202525.125.2625.2626.04256.01M
August 06, 202524.425.0825.0825.2824.364.37M
August 05, 202523.924.624.624.6223.72.79M
August 04, 202522.823.923.92422.723.89M
August 01, 202523.5522.9522.9524.422.853.19M
July 31, 202523.4523.323.323.823.14.51M
July 30, 202524.323.6523.6524.923.355.6M
July 29, 202525.324.9524.9525.524.62.35M
July 28, 202525.125.425.425.724.653.78M
July 25, 202524.5525.1525.1525.2524.23.89M
July 24, 202525.2524.9524.9525.6524.654.86M
July 23, 202524.6524.724.725.324.44.22M
July 22, 20252524.6524.6525.124.23.41M
July 21, 202525.4524.824.825.824.53.91M
July 18, 202526.2525.525.0626.35255.41M
July 17, 202523.62625.5526.4523.1521.17M
July 16, 202521.8522.722.3122.9521.87.9M
July 15, 202521.121.8521.4721.920.653.42M
July 14, 202520.321.120.7421.219.84.02M
July 11, 202520.120.319.9520.519.824.24M
July 10, 202520.3520.1519.820.5519.983.66M
July 09, 202520.720.420.421.7520.26.06M
July 08, 202520.8521.121.121.3520.454.65M
July 07, 202521.4520.8520.8521.4520.62.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved