Johnson Electric Holdings Limited (0179.HK) HKSE

Currency In HKD

AD

0179.HK Historical Return

If you invested $1000 in Johnson Electric Holdings Limited (0179.HK) 10 years ago, it would be worth $812.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.5, while $1000 invested 1 year ago would be worth $380.99. This corresponds to total returns of -18.77%, -12.55%, -61.9%, respectively, with annualized returns of -2.06%, -2.65%, -61.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0179.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.7813.5313.5314.113.492.96M
October 20, 202613.2513.7813.7814.1613.085.12M
October 16, 202613.1613.2213.2213.613.116.44M
October 15, 202613.9613.0913.0913.9612.928.27M
October 14, 202613.5513.9613.9614.2613.466.08M
October 13, 202613.5213.513.513.6813.166.16M
October 12, 202615.113.5213.5215.313.2325M
October 09, 202616.4616.9216.9216.9216.42.23M
October 08, 202617.5516.516.517.7416.397.95M
October 07, 202617.4117.8717.8717.9317.331.35M
October 06, 202617.817.7717.7717.8617.621.29M
October 05, 202617.2717.517.517.5917.15768,919
October 02, 202617.2217.2717.2717.316.82M
September 30, 202617.6817.2517.2517.7217.163.61M
September 29, 202617.4817.7517.7517.8117.22.37M
September 28, 202617.9517.4817.4818.0317.153.41M
September 25, 202618.1518.1718.1718.217.47968,500
September 24, 202618.218.0618.0618.3317.861.42M
September 23, 202618.0818.0118.0118.3817.632.55M
September 22, 202618.318.0518.0518.7518.021.55M
September 21, 202618.7418.4218.4218.7518.161.71M
September 18, 202618.4818.7818.7818.9718.313.52M
September 17, 202617.9218.4618.4618.517.672.46M
September 16, 202618.217.9217.9218.217.841.19M
September 15, 202618.6818.2218.2218.9318.162.28M
September 11, 202618.7418.0518.0518.7417.982.51M
September 10, 202619.2118.7418.7419.2118.642.32M
September 09, 202618.819.5619.5619.9418.586.27M
September 08, 20261918.5818.5819.0818.532.78M
September 07, 202619.3419.1119.1119.4818.812.78M
September 04, 202619.119.0619.0620.0618.855.22M
September 03, 202618.5419.119.119.1818.532.69M
September 02, 202618.818.5418.5418.9318.22.36M
September 01, 202619.6518.9618.9619.7618.913.64M
August 31, 202619.1219.6519.6519.8218.74.86M
August 28, 202619.3819.1219.1219.3819.071.31M
August 27, 202619.5719.3819.3819.5719.11.85M
August 26, 202619.6819.4219.4219.9819.214.2M
August 25, 202619.7619.6719.6719.919.42.4M
August 24, 202620.6219.7519.7520.6219.642.81M
August 21, 202620.0820.2820.2820.4619.983.79M
August 20, 202619.9520.0820.0820.5819.882.28M
August 19, 202620.6819.8819.8820.6819.716.01M
August 18, 20262121.1221.1221.520.543.64M
August 17, 20262021.1421.1421.16204.71M
August 14, 202620.6420.2820.2820.7820.043.97M
August 13, 202620.2620.6220.6221.320.268.22M
August 12, 202619.719.8119.8120.0619.133.71M
August 11, 202619.519.719.720.119.313.72M
August 10, 20262019.6419.6420.119.353.56M
August 07, 202619.7519.8319.8319.918.933.22M
August 06, 202619.919.519.520.1819.284.89M
August 05, 202619.58202020.2419.256.31M
August 04, 202619.719.4919.4919.8319.16.52M
August 03, 202618.319.2919.2919.618.37.65M
July 31, 202617.818.5918.5918.9917.816.1M
July 30, 202617.5817.1517.1517.8416.77.64M
July 29, 202616.817.4817.4817.9616.810.64M
July 28, 202617.4316.8216.8217.5816.575.74M
July 27, 202617.4517.4317.4317.4516.97.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved