Johnson Electric Holdings Limited (0179.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Johnson Electric Holdings Limited (0179.HK) 10 years ago, it would be worth $1,426.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.98, while $1000 invested 1 year ago would be worth $936.95. This corresponds to total returns of 42.69%, 11.1%, -6.3%, respectively, with annualized returns of 3.62%, 2.13%, -6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.64 | 20.62 | 20.62 | 21.66 | 20.04 | 7.97M |
| July 09, 2026 | 20.92 | 20.2 | 20.2 | 20.92 | 19.88 | 8.64M |
| July 08, 2026 | 21.86 | 20.92 | 20.92 | 21.86 | 20.4 | 14.05M |
| July 07, 2026 | 23 | 21.86 | 21.86 | 23.62 | 21.64 | 10.61M |
| July 06, 2026 | 23.7 | 23.3 | 23.3 | 23.9 | 22.3 | 10.37M |
| July 03, 2026 | 20.5 | 23.68 | 23.68 | 23.68 | 20.28 | 11.79M |
| July 02, 2026 | 19.9 | 20.62 | 20.62 | 20.74 | 19.18 | 16.11M |
| June 30, 2026 | 19.14 | 19.41 | 19.41 | 19.78 | 18.73 | 10.71M |
| June 29, 2026 | 21.56 | 18.97 | 18.97 | 21.56 | 18.92 | 14.34M |
| June 26, 2026 | 24.1 | 21.56 | 21.56 | 24.1 | 21 | 22.01M |
| June 25, 2026 | 23 | 24.1 | 24.1 | 24.46 | 22.38 | 12.53M |
| June 24, 2026 | 23.58 | 23.02 | 23.02 | 23.98 | 22.7 | 6.21M |
| June 23, 2026 | 23.88 | 23.58 | 23.58 | 24.5 | 23.22 | 6.99M |
| June 22, 2026 | 23 | 23.96 | 23.96 | 24.5 | 22.62 | 14.84M |
| June 18, 2026 | 23.4 | 22.72 | 22.72 | 24.22 | 22.68 | 8.19M |
| June 17, 2026 | 21.82 | 23.8 | 23.8 | 24.42 | 21.66 | 11.66M |
| June 16, 2026 | 23 | 22.2 | 22.2 | 23 | 21.72 | 8.41M |
| June 15, 2026 | 21.98 | 22.74 | 22.74 | 22.98 | 21.98 | 6.18M |
| June 12, 2026 | 22.3 | 21.6 | 21.6 | 22.74 | 21.38 | 7.01M |
| June 11, 2026 | 21.94 | 21.7 | 21.7 | 22.26 | 21.2 | 6.33M |
| June 10, 2026 | 23.68 | 22.52 | 22.52 | 23.68 | 21.5 | 13.04M |
| June 09, 2026 | 24.2 | 23.68 | 23.68 | 24.2 | 23.22 | 4.95M |
| June 08, 2026 | 24.1 | 24.2 | 24.2 | 24.88 | 23.72 | 9.93M |
| June 05, 2026 | 26.3 | 25.24 | 25.24 | 26.34 | 24.72 | 11.47M |
| June 04, 2026 | 25.08 | 26.68 | 26.68 | 27.58 | 24.8 | 11.44M |
| June 03, 2026 | 26.32 | 25.38 | 25.38 | 26.32 | 25.2 | 5.82M |
| June 02, 2026 | 26.4 | 26.1 | 26.1 | 27 | 25.6 | 7.44M |
| June 01, 2026 | 27 | 26.34 | 26.34 | 27.8 | 25.06 | 19.98M |
| May 29, 2026 | 25.8 | 25.52 | 25.52 | 28.26 | 25.2 | 14.05M |
| May 28, 2026 | 26.3 | 24.7 | 24.7 | 26.3 | 24.02 | 7.17M |
| May 27, 2026 | 26.7 | 25.9 | 25.9 | 26.96 | 25.64 | 9.59M |
| May 26, 2026 | 29.52 | 27 | 27 | 29.8 | 26.9 | 12.4M |
| May 22, 2026 | 27.8 | 29.02 | 29.02 | 30.5 | 27.8 | 18.79M |
| May 21, 2026 | 26.2 | 27.22 | 27.22 | 28.42 | 26.12 | 15.51M |
| May 20, 2026 | 26.3 | 25.62 | 25.62 | 26.3 | 25.38 | 4.53M |
| May 19, 2026 | 26.82 | 26.34 | 26.34 | 26.82 | 25.74 | 4.53M |
| May 18, 2026 | 27.76 | 26.82 | 26.82 | 27.76 | 26.52 | 8.69M |
| May 15, 2026 | 28 | 28.12 | 28.12 | 28.98 | 27.1 | 15.39M |
| May 14, 2026 | 29.86 | 28.2 | 28.2 | 30.5 | 28.1 | 9.21M |
| May 13, 2026 | 29.4 | 29.74 | 29.74 | 29.98 | 28.52 | 9.85M |
| May 12, 2026 | 29.08 | 29.42 | 29.42 | 30.02 | 27.8 | 13.18M |
| May 11, 2026 | 29 | 28.8 | 28.8 | 29.16 | 26.8 | 17.55M |
| May 08, 2026 | 27.86 | 28.22 | 28.22 | 30.72 | 27.7 | 29.45M |
| May 07, 2026 | 24.3 | 28 | 28 | 28.48 | 22.62 | 36.12M |
| May 06, 2026 | 21.2 | 23.34 | 23.34 | 24.12 | 20.72 | 21.04M |
| May 05, 2026 | 20.96 | 20.9 | 20.9 | 20.96 | 20.18 | 1.22M |
| May 04, 2026 | 21.1 | 20.88 | 20.88 | 21.24 | 20.44 | 1.26M |
| April 30, 2026 | 21.12 | 20.9 | 20.9 | 21.12 | 20.8 | 1.7M |
| April 29, 2026 | 21.18 | 21.18 | 21.18 | 21.36 | 21 | 3.27M |
| April 28, 2026 | 21.46 | 21.12 | 21.12 | 21.46 | 21 | 2.63M |
| April 27, 2026 | 21.2 | 21.4 | 21.4 | 21.48 | 20.96 | 2.91M |
| April 24, 2026 | 21 | 21.02 | 21.02 | 21.06 | 20.4 | 3.25M |
| April 23, 2026 | 21.58 | 20.82 | 20.82 | 21.58 | 20.74 | 5.7M |
| April 22, 2026 | 24.3 | 21.3 | 21.3 | 24.3 | 20.94 | 21.54M |
| April 21, 2026 | 25.34 | 25.68 | 25.68 | 25.68 | 24.68 | 2.68M |
| April 20, 2026 | 25.68 | 25.34 | 25.34 | 25.68 | 25.16 | 1.4M |
| April 17, 2026 | 25.8 | 25.36 | 25.36 | 26.04 | 25.16 | 3.95M |
| April 16, 2026 | 26.3 | 25.7 | 25.7 | 26.8 | 25.52 | 4.27M |
| April 15, 2026 | 26 | 25.9 | 25.9 | 26.6 | 25.66 | 2.95M |
| April 14, 2026 | 26.3 | 26 | 26 | 26.58 | 25.74 | 2.75M |