Johnson Electric Holdings Limited (0179.HK) HKSE

Currency In HKD

0179.HK Historical Return

If you invested $1000 in Johnson Electric Holdings Limited (0179.HK) 10 years ago, it would be worth $1,062.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.68, while $1000 invested 1 year ago would be worth $599.47. This corresponds to total returns of 6.24%, 14.97%, -40.05%, respectively, with annualized returns of 0.61%, 2.83%, -40.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0179.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.21	18.74	18.74	19.21	18.64	2.32M
September 09, 2026	18.8	19.56	19.56	19.94	18.58	6.27M
September 08, 2026	19	18.58	18.58	19.08	18.53	2.78M
September 07, 2026	19.34	19.11	19.11	19.48	18.81	2.78M
September 04, 2026	19.1	19.06	19.06	20.06	18.85	5.22M
September 03, 2026	18.54	19.1	19.1	19.18	18.53	2.69M
September 02, 2026	18.8	18.54	18.54	18.93	18.2	2.36M
September 01, 2026	19.65	18.96	18.96	19.76	18.91	3.64M
August 31, 2026	19.12	19.65	19.65	19.82	18.7	4.86M
August 28, 2026	19.38	19.12	19.12	19.38	19.07	1.31M
August 27, 2026	19.57	19.38	19.38	19.57	19.1	1.85M
August 26, 2026	19.68	19.42	19.42	19.98	19.21	4.2M
August 25, 2026	19.76	19.67	19.67	19.9	19.4	2.4M
August 24, 2026	20.62	19.75	19.75	20.62	19.64	2.81M
August 21, 2026	20.08	20.28	20.28	20.46	19.98	3.79M
August 20, 2026	19.95	20.08	20.08	20.58	19.88	2.28M
August 19, 2026	20.68	19.88	19.88	20.68	19.71	6.01M
August 18, 2026	21	21.12	21.12	21.5	20.54	3.64M
August 17, 2026	20	21.14	21.14	21.16	20	4.71M
August 14, 2026	20.64	20.28	20.28	20.78	20.04	3.97M
August 13, 2026	20.26	20.62	20.62	21.3	20.26	8.22M
August 12, 2026	19.7	19.81	19.81	20.06	19.13	3.71M
August 11, 2026	19.5	19.7	19.7	20.1	19.31	3.72M
August 10, 2026	20	19.64	19.64	20.1	19.35	3.56M
August 07, 2026	19.75	19.83	19.83	19.9	18.93	3.22M
August 06, 2026	19.9	19.5	19.5	20.18	19.28	4.89M
August 05, 2026	19.58	20	20	20.24	19.25	6.31M
August 04, 2026	19.7	19.49	19.49	19.83	19.1	6.52M
August 03, 2026	18.3	19.29	19.29	19.6	18.3	7.65M
July 31, 2026	17.8	18.59	18.59	18.99	17.8	16.1M
July 30, 2026	17.58	17.15	17.15	17.84	16.7	7.64M
July 29, 2026	16.8	17.48	17.48	17.96	16.8	10.64M
July 28, 2026	17.43	16.82	16.82	17.58	16.57	5.74M
July 27, 2026	17.45	17.43	17.43	17.45	16.9	7.97M
July 24, 2026	17.22	17.26	17.26	17.51	16.92	7.77M
July 23, 2026	17.47	17.64	17.64	17.71	17.19	6.62M
July 22, 2026	17.9	17.51	17.51	18.01	17.3	4.3M
July 21, 2026	17.53	17.77	17.77	17.95	16.72	9.24M
July 20, 2026	17.81	17.94	17.94	18.07	17.5	9.99M
July 17, 2026	19.6	17.53	17.53	19.6	17.04	13.76M
July 16, 2026	19.45	19.62	19.62	19.93	19.1	4.46M
July 15, 2026	19.26	19.36	19.36	19.55	18.83	7.35M
July 14, 2026	19.32	19.23	19.23	19.32	18.26	9.17M
July 13, 2026	20.86	19.32	19.32	20.86	18.83	12.33M
July 10, 2026	20.64	20.62	20.62	21.66	20.04	7.97M
July 09, 2026	20.92	20.2	20.2	20.92	19.88	8.64M
July 08, 2026	21.86	20.92	20.92	21.86	20.4	14.05M
July 07, 2026	23	21.86	21.86	23.62	21.64	10.61M
July 06, 2026	23.7	23.3	23.3	23.9	22.3	10.37M
July 03, 2026	20.5	23.68	23.68	23.68	20.28	11.79M
July 02, 2026	19.9	20.62	20.62	20.74	19.18	16.11M
June 30, 2026	19.14	19.41	19.41	19.78	18.73	10.71M
June 29, 2026	21.56	18.97	18.97	21.56	18.92	14.34M
June 26, 2026	24.1	21.56	21.56	24.1	21	22.01M
June 25, 2026	23	24.1	24.1	24.46	22.38	12.53M
June 24, 2026	23.58	23.02	23.02	23.98	22.7	6.21M
June 23, 2026	23.88	23.58	23.58	24.5	23.22	6.99M
June 22, 2026	23	23.96	23.96	24.5	22.62	14.84M
June 18, 2026	23.4	22.72	22.72	24.22	22.68	8.19M
June 17, 2026	21.82	23.8	23.8	24.42	21.66	11.66M