29.98
+0.04(+0.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 30.3 | 29.98 | 29.98 | 30.34 | 29.6 | 1.7M |
| December 23, 2025 | 30.38 | 29.94 | 29.94 | 30.78 | 29.48 | 2.45M |
| December 22, 2025 | 29.4 | 30.32 | 30.32 | 30.8 | 29.4 | 5.12M |
| December 19, 2025 | 27.72 | 29.06 | 29.06 | 29.06 | 27.72 | 4.36M |
| December 18, 2025 | 28 | 28.1 | 28.1 | 28.92 | 27.5 | 3.96M |
| December 17, 2025 | 28.8 | 28 | 28 | 28.8 | 27.5 | 5.74M |
| December 16, 2025 | 29.32 | 28.6 | 28.6 | 29.6 | 28 | 3.7M |
| December 15, 2025 | 30.88 | 29.28 | 29.28 | 30.88 | 29.2 | 3.79M |
| December 12, 2025 | 29.64 | 30.72 | 30.72 | 31.06 | 29.64 | 2.82M |
| December 11, 2025 | 30.62 | 29.64 | 29.64 | 31.1 | 29.54 | 3.22M |
| December 10, 2025 | 30.98 | 30.5 | 30.5 | 30.98 | 29.9 | 5.14M |
| December 09, 2025 | 31.26 | 30.92 | 30.92 | 31.46 | 30.62 | 3.98M |
| December 08, 2025 | 30.74 | 31.26 | 31.26 | 31.42 | 30.48 | 4.95M |
| December 05, 2025 | 30.86 | 30.42 | 30.42 | 31.06 | 30.18 | 4.38M |
| December 04, 2025 | 30.5 | 30.68 | 30.68 | 31.8 | 30.18 | 10.55M |
| December 03, 2025 | 29.02 | 28.76 | 28.76 | 29.74 | 28.62 | 5.52M |
| December 02, 2025 | 30 | 29.44 | 29.27 | 30.3 | 29.22 | 2.47M |
| December 01, 2025 | 29.7 | 29.8 | 29.8 | 30.26 | 29.44 | 4.03M |
| November 28, 2025 | 30.1 | 29.94 | 29.94 | 30.52 | 29.5 | 2.72M |
| November 27, 2025 | 29.66 | 30.12 | 30.12 | 31 | 29.66 | 3.69M |
| November 26, 2025 | 28.74 | 29.64 | 29.64 | 30.3 | 28.52 | 4.84M |
| November 25, 2025 | 28.84 | 28.88 | 28.88 | 29.5 | 28.42 | 6.14M |
| November 24, 2025 | 28.48 | 28.6 | 28.6 | 28.86 | 28.34 | 4.3M |
| November 21, 2025 | 28.2 | 28.32 | 28.32 | 28.7 | 26.9 | 11.65M |
| November 20, 2025 | 29.8 | 29.02 | 29.02 | 30.08 | 28.74 | 5.62M |
| November 19, 2025 | 29 | 29.48 | 29.48 | 29.7 | 29 | 3.84M |
| November 18, 2025 | 30.28 | 29.26 | 29.26 | 30.44 | 28.6 | 16.5M |
| November 17, 2025 | 29.6 | 31.1 | 31.1 | 31.14 | 29.4 | 9.9M |
| November 14, 2025 | 28.94 | 29.68 | 29.68 | 30.26 | 28.74 | 7.12M |
| November 13, 2025 | 33 | 29.92 | 29.92 | 33 | 27.64 | 35.37M |
| November 12, 2025 | 33.94 | 33.48 | 33.48 | 34.1 | 33.06 | 2.84M |
| November 11, 2025 | 33.92 | 33.76 | 33.76 | 34.88 | 33.3 | 3.5M |
| November 10, 2025 | 35.28 | 33.92 | 33.92 | 35.4 | 32.98 | 5.74M |
| November 07, 2025 | 36.36 | 35.3 | 35.3 | 36.46 | 34.88 | 4.1M |
| November 06, 2025 | 34.2 | 36.4 | 36.4 | 36.48 | 34.2 | 6.7M |
| November 05, 2025 | 33.08 | 34.12 | 34.12 | 34.26 | 32.48 | 5.87M |
| November 04, 2025 | 34.98 | 34.28 | 34.28 | 36.04 | 33.9 | 6.68M |
| November 03, 2025 | 36.54 | 34.9 | 34.9 | 36.86 | 34.74 | 5.74M |
| October 31, 2025 | 36 | 36.54 | 36.54 | 38 | 35.5 | 5.62M |
| October 30, 2025 | 37.98 | 36.34 | 36.34 | 37.98 | 35.96 | 4.56M |
| October 28, 2025 | 37.3 | 36.94 | 36.94 | 38.1 | 36.56 | 6.15M |
| October 27, 2025 | 36.94 | 37.3 | 37.3 | 37.72 | 35.8 | 9.63M |
| October 26, 2025 | 36.94 | 37.3 | 37.3 | 37.72 | 35.8 | 9.63M |
| October 24, 2025 | 34.78 | 35.62 | 35.62 | 36.2 | 34.6 | 7.94M |
| October 23, 2025 | 33.98 | 34.02 | 34.02 | 34.18 | 32.9 | 3.43M |
| October 22, 2025 | 34.88 | 34.4 | 34.4 | 35.5 | 34.14 | 5.48M |
| October 21, 2025 | 34.18 | 35.02 | 35.02 | 35.66 | 33.88 | 8.88M |
| October 20, 2025 | 33.7 | 33.76 | 33.76 | 34.26 | 33.02 | 5.67M |
| October 17, 2025 | 34.92 | 32.82 | 32.82 | 34.92 | 32.32 | 8.46M |
| October 16, 2025 | 34.8 | 34.46 | 34.46 | 35.56 | 34 | 5.7M |
| October 15, 2025 | 34.06 | 35.64 | 35.64 | 36.06 | 33.9 | 9.12M |
| October 14, 2025 | 35.96 | 34.02 | 34.02 | 36.96 | 33.5 | 13.74M |
| October 13, 2025 | 35.1 | 36.12 | 36.12 | 36.74 | 34.6 | 12.33M |
| October 10, 2025 | 38.08 | 37.04 | 37.04 | 38.8 | 36.66 | 10.94M |
| October 09, 2025 | 41.2 | 37.8 | 37.8 | 41.2 | 37.3 | 22.85M |
| October 08, 2025 | 40.5 | 41.22 | 41.22 | 41.42 | 39.54 | 4.08M |
| October 06, 2025 | 41.98 | 41.06 | 41.06 | 41.98 | 40.06 | 2.88M |
| October 03, 2025 | 42.6 | 41.98 | 41.98 | 42.6 | 40.7 | 4.04M |
| October 02, 2025 | 41.34 | 42.6 | 42.6 | 42.68 | 40.88 | 6.12M |
| September 30, 2025 | 43.9 | 40.7 | 40.7 | 43.98 | 40.08 | 15.72M |