27.30
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.7 | 27.3 | 27.3 | 28.28 | 27.1 | 2.21M |
| February 16, 2026 | 27.36 | 27.3 | 27.3 | 27.36 | 26.3 | 515,500 |
| February 13, 2026 | 27 | 27.36 | 27.36 | 27.82 | 26.7 | 2.24M |
| February 12, 2026 | 27.56 | 27.38 | 27.38 | 27.56 | 26.88 | 2.03M |
| February 11, 2026 | 27.2 | 27.34 | 27.34 | 27.58 | 26.78 | 3.04M |
| February 10, 2026 | 26.8 | 27.06 | 27.06 | 27.38 | 26.38 | 2.5M |
| February 09, 2026 | 26.82 | 26.8 | 26.8 | 26.96 | 26.46 | 2.81M |
| February 06, 2026 | 26.1 | 26.24 | 26.24 | 26.88 | 25.78 | 3.02M |
| February 05, 2026 | 26.3 | 26.64 | 26.64 | 26.64 | 26.06 | 1.43M |
| February 04, 2026 | 26.68 | 26.64 | 26.64 | 26.8 | 26.32 | 2.53M |
| February 03, 2026 | 26.2 | 26.68 | 26.68 | 26.86 | 26.12 | 5.34M |
| February 02, 2026 | 27.22 | 26 | 26 | 27.22 | 25.68 | 5.71M |
| January 30, 2026 | 27.34 | 26.98 | 26.98 | 27.34 | 26.58 | 4.66M |
| January 29, 2026 | 27.98 | 27.34 | 27.34 | 27.98 | 27.28 | 3.17M |
| January 28, 2026 | 28.38 | 27.94 | 27.94 | 28.4 | 27.62 | 3.82M |
| January 27, 2026 | 27.7 | 28.38 | 28.38 | 28.54 | 27.14 | 4.15M |
| January 26, 2026 | 28 | 27.46 | 27.46 | 28.4 | 27.22 | 6.83M |
| January 23, 2026 | 30.12 | 28.42 | 28.42 | 30.12 | 28.04 | 10.88M |
| January 22, 2026 | 29.5 | 30.66 | 30.66 | 30.78 | 29.5 | 6.9M |
| January 21, 2026 | 28.02 | 29.4 | 29.4 | 29.48 | 27.36 | 7.76M |
| January 20, 2026 | 29.58 | 28.02 | 28.02 | 29.78 | 27.84 | 9.15M |
| January 19, 2026 | 29.2 | 29.58 | 29.58 | 30.18 | 28.5 | 7.46M |
| January 16, 2026 | 29.3 | 29.2 | 29.2 | 29.78 | 28.98 | 4.73M |
| January 15, 2026 | 29.24 | 29.1 | 29.1 | 29.68 | 28.6 | 2.92M |
| January 14, 2026 | 29 | 29.28 | 29.28 | 29.8 | 28.68 | 5.73M |
| January 13, 2026 | 29.36 | 29.04 | 29.04 | 29.96 | 28.74 | 3.65M |
| January 12, 2026 | 29.8 | 29.34 | 29.34 | 30.14 | 28.8 | 6.22M |
| January 09, 2026 | 28.62 | 29.82 | 29.82 | 30 | 28.4 | 6.27M |
| January 08, 2026 | 29.52 | 28.6 | 28.6 | 29.52 | 28.4 | 5.65M |
| January 07, 2026 | 30.1 | 29.52 | 29.52 | 30.22 | 29.06 | 6.78M |
| January 06, 2026 | 29.42 | 30.54 | 30.54 | 30.86 | 29.42 | 6.3M |
| January 05, 2026 | 30.96 | 29.4 | 29.4 | 30.96 | 29.2 | 8.87M |
| January 02, 2026 | 30.02 | 31 | 31 | 31.26 | 29.8 | 1.59M |
| December 31, 2025 | 31.52 | 29.72 | 29.72 | 31.62 | 29.6 | 3.38M |
| December 30, 2025 | 30 | 31.08 | 31.08 | 31.52 | 29.14 | 6.84M |
| December 29, 2025 | 30.34 | 29.68 | 29.68 | 30.6 | 29.28 | 5.75M |
| December 24, 2025 | 30.3 | 29.98 | 29.98 | 30.34 | 29.6 | 1.7M |
| December 23, 2025 | 30.38 | 29.94 | 29.94 | 30.78 | 29.48 | 2.45M |
| December 22, 2025 | 29.4 | 30.32 | 30.32 | 30.8 | 29.4 | 5.12M |
| December 19, 2025 | 27.72 | 29.06 | 29.06 | 29.06 | 27.72 | 4.36M |
| December 18, 2025 | 28 | 28.1 | 28.1 | 28.92 | 27.5 | 3.96M |
| December 17, 2025 | 28.8 | 28 | 28 | 28.8 | 27.5 | 5.74M |
| December 16, 2025 | 29.32 | 28.6 | 28.6 | 29.6 | 28 | 3.7M |
| December 15, 2025 | 30.88 | 29.28 | 29.28 | 30.88 | 29.2 | 3.79M |
| December 12, 2025 | 29.64 | 30.72 | 30.72 | 31.06 | 29.64 | 2.82M |
| December 11, 2025 | 30.62 | 29.64 | 29.64 | 31.1 | 29.54 | 3.22M |
| December 10, 2025 | 30.98 | 30.5 | 30.5 | 30.98 | 29.9 | 5.14M |
| December 09, 2025 | 31.26 | 30.92 | 30.92 | 31.46 | 30.62 | 3.98M |
| December 08, 2025 | 30.74 | 31.26 | 31.26 | 31.42 | 30.48 | 4.95M |
| December 05, 2025 | 30.86 | 30.42 | 30.42 | 31.06 | 30.18 | 4.38M |
| December 04, 2025 | 30.5 | 30.68 | 30.68 | 31.8 | 30.18 | 10.55M |
| December 03, 2025 | 29.02 | 28.76 | 28.76 | 29.74 | 28.62 | 5.52M |
| December 02, 2025 | 30 | 29.44 | 29.27 | 30.3 | 29.22 | 2.47M |
| December 01, 2025 | 29.7 | 29.8 | 29.8 | 30.26 | 29.44 | 4.03M |
| November 28, 2025 | 30.1 | 29.94 | 29.94 | 30.52 | 29.5 | 2.72M |
| November 27, 2025 | 29.66 | 30.12 | 30.12 | 31 | 29.66 | 3.69M |
| November 26, 2025 | 28.74 | 29.64 | 29.64 | 30.3 | 28.52 | 4.84M |
| November 25, 2025 | 28.84 | 28.88 | 28.88 | 29.5 | 28.42 | 6.14M |
| November 24, 2025 | 28.48 | 28.6 | 28.6 | 28.86 | 28.34 | 4.3M |
| November 21, 2025 | 28.2 | 28.32 | 28.32 | 28.7 | 26.9 | 11.65M |