Johnson Electric Holdings Limited (0179.HK) HKSE

Currency In HKD

0179.HK Historical Return

If you invested $1000 in Johnson Electric Holdings Limited (0179.HK) 10 years ago, it would be worth $877.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.9, while $1000 invested 1 year ago would be worth $419.95. This corresponds to total returns of -12.3%, -7.11%, -58.01%, respectively, with annualized returns of -1.3%, -1.46%, -58.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0179.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.9	14.14	14.14	14.23	13.83	1.8M
November 10, 2026	13.44	14.09	14.09	14.27	13.44	4.79M
November 09, 2026	13.45	13.24	13.24	13.68	13.2	3.46M
November 06, 2026	13.33	13.23	13.23	13.5	13.03	3.64M
November 05, 2026	13.8	13.94	13.94	14.24	13.75	2.67M
November 04, 2026	13.2	13.8	13.8	13.83	12.93	3.19M
November 03, 2026	13.43	13.2	13.2	13.54	13.08	3.38M
November 02, 2026	13.27	13.42	13.42	13.62	13	1.92M
October 30, 2026	13.38	13.27	13.27	13.56	13.14	3.6M
October 29, 2026	14.2	13.69	13.69	14.2	13.63	1.79M
October 28, 2026	13.31	14.2	14.2	14.48	13.31	6.36M
October 27, 2026	13.52	13.31	13.31	13.6	13.25	3.06M
October 26, 2026	13.63	13.26	13.26	13.69	13.14	4.62M
October 23, 2026	13.01	13.63	13.63	13.87	12.81	6.37M
October 22, 2026	13.4	13.04	13.04	13.47	13	3.48M
October 21, 2026	13.78	13.53	13.53	14.1	13.49	2.96M
October 20, 2026	13.25	13.78	13.78	14.16	13.08	5.12M
October 16, 2026	13.16	13.22	13.22	13.6	13.11	6.44M
October 15, 2026	13.96	13.09	13.09	13.96	12.92	8.27M
October 14, 2026	13.55	13.96	13.96	14.26	13.46	6.08M
October 13, 2026	13.52	13.5	13.5	13.68	13.16	6.16M
October 12, 2026	15.1	13.52	13.52	15.3	13.23	25M
October 09, 2026	16.46	16.92	16.92	16.92	16.4	2.23M
October 08, 2026	17.55	16.5	16.5	17.74	16.39	7.95M
October 07, 2026	17.41	17.87	17.87	17.93	17.33	1.35M
October 06, 2026	17.8	17.77	17.77	17.86	17.62	1.29M
October 05, 2026	17.27	17.5	17.5	17.59	17.15	768,919
October 02, 2026	17.22	17.27	17.27	17.3	16.8	2M
September 30, 2026	17.68	17.25	17.25	17.72	17.16	3.61M
September 29, 2026	17.48	17.75	17.75	17.81	17.2	2.37M
September 28, 2026	17.95	17.48	17.48	18.03	17.15	3.41M
September 25, 2026	18.15	18.17	18.17	18.2	17.47	968,500
September 24, 2026	18.2	18.06	18.06	18.33	17.86	1.42M
September 23, 2026	18.08	18.01	18.01	18.38	17.63	2.55M
September 22, 2026	18.3	18.05	18.05	18.75	18.02	1.55M
September 21, 2026	18.74	18.42	18.42	18.75	18.16	1.71M
September 18, 2026	18.48	18.78	18.78	18.97	18.31	3.52M
September 17, 2026	17.92	18.46	18.46	18.5	17.67	2.46M
September 16, 2026	18.2	17.92	17.92	18.2	17.84	1.19M
September 15, 2026	18.68	18.22	18.22	18.93	18.16	2.28M
September 11, 2026	18.74	18.05	18.05	18.74	17.98	2.51M
September 10, 2026	19.21	18.74	18.74	19.21	18.64	2.32M
September 09, 2026	18.8	19.56	19.56	19.94	18.58	6.27M
September 08, 2026	19	18.58	18.58	19.08	18.53	2.78M
September 07, 2026	19.34	19.11	19.11	19.48	18.81	2.78M
September 04, 2026	19.1	19.06	19.06	20.06	18.85	5.22M
September 03, 2026	18.54	19.1	19.1	19.18	18.53	2.69M
September 02, 2026	18.8	18.54	18.54	18.93	18.2	2.36M
September 01, 2026	19.65	18.96	18.96	19.76	18.91	3.64M
August 31, 2026	19.12	19.65	19.65	19.82	18.7	4.86M
August 28, 2026	19.38	19.12	19.12	19.38	19.07	1.31M
August 27, 2026	19.57	19.38	19.38	19.57	19.1	1.85M
August 26, 2026	19.68	19.42	19.42	19.98	19.21	4.2M
August 25, 2026	19.76	19.67	19.67	19.9	19.4	2.4M
August 24, 2026	20.62	19.75	19.75	20.62	19.64	2.81M
August 21, 2026	20.08	20.28	20.28	20.46	19.98	3.79M
August 20, 2026	19.95	20.08	20.08	20.58	19.88	2.28M
August 19, 2026	20.68	19.88	19.88	20.68	19.71	6.01M
August 18, 2026	21	21.12	21.12	21.5	20.54	3.64M
August 17, 2026	20	21.14	21.14	21.16	20	4.71M