AUK Corp. (017900.KS) KSC

1,823.00

+5(+0.28%)

Updated at December 05 09:45AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8181,8181,8181,8331,81036,624
December 03, 20251,8151,8181,8181,8351,81340,737
December 02, 20251,8191,8231,8231,8281,8048,616
December 01, 20251,8331,8201,8201,8401,80338,931
November 28, 20251,8001,8331,8331,8371,79730,609
November 27, 20251,8081,7991,7991,8091,79056,490
November 26, 20251,8131,8051,8051,8311,80037,926
November 25, 20251,8391,8131,8131,8601,80445,154
November 24, 20251,8171,8101,8101,8181,79134,065
November 21, 20251,8391,8181,8181,8391,79631,964
November 20, 20251,8041,8401,8401,8401,80032,647
November 19, 20251,8201,8181,8181,8271,78023,863
November 18, 20251,8131,8201,8201,8551,79231,883
November 17, 20251,8511,8131,8131,8511,81229,090
November 14, 20251,8141,8421,8421,8551,80643,223
November 13, 20251,8271,8351,8351,8471,82018,346
November 12, 20251,8161,8261,8261,8331,81326,405
November 11, 20251,8211,8151,8151,8451,80767,418
November 10, 20251,8001,8211,8211,8241,80099,685
November 07, 20251,8351,8121,8121,8431,79050,436
November 06, 20251,8161,8351,8351,8451,79066,931
November 05, 20251,8521,7901,7901,8681,760150,475
November 04, 20251,8791,8521,8521,9041,84496,529
November 03, 20251,9131,8841,8841,9201,88081,915
October 31, 20251,9461,9131,9131,9461,90464,503
October 30, 20251,9801,9461,9461,9901,94048,507
October 29, 20251,9601,9801,9801,9871,95568,681
October 28, 20251,9801,9601,9601,9891,95349,698
October 27, 20251,9711,9801,9801,9951,94678,509
October 24, 20251,9751,9711,9711,9951,95140,835
October 23, 20251,9761,9861,9861,9861,96035,832
October 22, 20251,9461,9761,9761,9761,93628,748
October 21, 20251,9811,9561,9561,9831,93056,843
October 20, 20251,9781,9701,9701,9901,96540,401
October 17, 20251,9801,9781,9782,0001,97141,840
October 16, 20251,9991,9781,9782,0051,97351,705
October 15, 20251,9702,0052,0052,0151,963122,555
October 14, 20251,9261,9631,9632,0151,920197,719
October 13, 20251,9201,9261,9261,9371,90436,223
October 10, 20251,9191,9251,9251,9501,90977,576
October 02, 20251,8931,9101,9101,9221,89173,679
October 01, 20251,8931,8921,8921,8931,86412,663
September 30, 20251,8971,8871,8871,9011,87815,744
September 29, 20251,9001,8971,8971,9041,89011,550
September 26, 20251,9061,8961,8961,9061,88623,463
September 25, 20251,9281,9061,9061,9281,90215,181
September 24, 20251,9401,9271,9271,9451,91122,195
September 23, 20251,9451,9301,9301,9651,92220,282
September 22, 20251,9141,9401,9401,9471,91024,587
September 19, 20251,9301,9331,9331,9541,91634,358
September 18, 20251,8931,9501,9501,9541,88647,800
September 17, 20251,9041,8961,8961,9041,89013,425
September 16, 20251,8851,9041,9041,9181,88533,098
September 15, 20251,8871,8901,8901,8961,88111,933
September 12, 20251,8791,8881,8881,9001,87730,667
September 11, 20251,8821,8791,8791,8891,8768,248
September 10, 20251,8801,8821,8821,8901,87117,974
September 09, 20251,8741,8791,8791,8901,85212,932
September 08, 20251,8901,8801,8801,8911,85018,137
September 05, 20251,8871,8891,8891,9001,87021,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved