AUK Corp. (017900.KS) KSC

Currency In KRW

017900.KS Historical Return

If you invested ₩1000 in AUK Corp. (017900.KS) 10 years ago, it would be worth ₩3,292.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,236.62, while ₩1000 invested 1 year ago would be worth ₩3,085.37. This corresponds to total returns of 229.28%, 123.66%, 208.54%, respectively, with annualized returns of 12.65%, 17.46%, 208.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,840	6,700	6,700	7,330	5,810	7.57M
July 09, 2026	5,220	5,640	5,640	5,950	5,220	2.03M
July 08, 2026	5,400	5,230	5,230	5,800	5,230	590,158
July 07, 2026	5,880	5,690	5,690	6,110	5,530	597,625
July 06, 2026	6,270	5,970	5,970	6,280	5,750	507,265
July 03, 2026	5,970	6,260	6,260	6,260	5,390	967,748
July 02, 2026	6,510	5,970	5,970	6,630	5,910	763,666
July 01, 2026	6,670	6,830	6,830	7,050	6,460	925,000
June 30, 2026	6,840	6,640	6,640	6,910	6,370	700,166
June 29, 2026	6,420	6,700	6,700	6,890	6,180	947,433
June 26, 2026	7,030	6,400	6,400	7,050	6,200	1.23M
June 25, 2026	7,680	7,030	7,030	8,200	6,970	1.68M
June 24, 2026	7,370	7,420	7,420	7,690	7,050	1.26M
June 23, 2026	8,390	7,370	7,370	8,710	7,360	1.68M
June 22, 2026	8,910	8,290	8,290	9,200	8,160	1.52M
June 19, 2026	10,050	8,910	8,910	10,160	8,660	2.56M
June 18, 2026	10,150	9,930	9,930	11,160	9,570	7.02M
June 17, 2026	10,190	10,240	10,240	11,380	10,040	4.45M
June 16, 2026	9,260	10,710	10,710	11,210	9,220	13.1M
June 15, 2026	9,530	9,000	9,000	10,030	8,930	2.16M
June 12, 2026	9,620	9,300	9,300	9,900	9,150	3.37M
June 11, 2026	8,480	9,090	9,090	9,850	8,260	5.78M
June 10, 2026	9,040	8,660	8,660	10,900	8,470	9.25M
June 09, 2026	8,460	9,190	9,190	10,080	8,200	8.99M
June 08, 2026	7,410	7,760	7,760	8,160	7,330	661,694
June 05, 2026	9,400	8,720	8,720	9,400	8,500	913,757
June 04, 2026	9,130	9,680	9,680	10,450	9,130	3M
June 02, 2026	9,500	8,900	8,900	10,110	8,220	2.75M
June 01, 2026	10,580	9,600	9,600	10,580	9,200	1.9M
May 29, 2026	11,430	10,580	10,580	11,490	10,210	1.64M
May 28, 2026	12,390	11,200	11,200	12,390	10,550	1.94M
May 27, 2026	13,500	12,400	12,400	13,510	11,570	3.72M
May 26, 2026	13,290	13,500	13,500	13,850	12,520	6.99M
May 22, 2026	13,710	13,130	13,130	14,700	12,810	11.86M
May 21, 2026	13,350	13,700	13,700	15,470	12,850	42.74M
May 20, 2026	9,590	12,450	12,450	12,450	8,970	12.81M
May 19, 2026	10,860	9,580	9,580	10,890	9,560	1.8M
May 18, 2026	10,220	10,800	10,800	11,320	9,850	3.05M
May 15, 2026	11,700	10,700	10,700	11,700	10,090	2.17M
May 14, 2026	11,470	11,870	11,870	12,430	10,600	4.59M
May 13, 2026	12,100	11,250	11,250	12,200	10,990	3.02M
May 12, 2026	14,000	12,610	12,610	14,120	11,230	9.22M
May 11, 2026	11,490	13,200	13,200	14,460	11,210	21.84M
May 08, 2026	10,960	11,210	11,210	11,770	10,560	5.13M
May 07, 2026	10,770	10,780	10,780	12,100	10,160	9.42M
May 06, 2026	10,740	10,490	10,490	10,750	10,020	3.17M
May 04, 2026	10,300	10,430	10,430	11,190	10,070	5.5M
April 30, 2026	10,790	10,110	10,110	10,940	10,000	3.43M
April 29, 2026	10,190	10,630	10,630	11,050	10,120	3.48M
April 28, 2026	12,070	10,580	10,580	12,080	10,480	4.71M
April 27, 2026	10,320	11,750	11,750	12,250	10,180	18.57M
April 24, 2026	10,570	10,170	10,170	11,210	10,060	6.38M
April 23, 2026	11,350	10,490	10,490	11,370	10,250	5.19M
April 22, 2026	11,700	11,270	11,270	12,700	11,060	6.54M
April 21, 2026	12,840	11,970	11,970	12,840	11,040	12.44M
April 20, 2026	13,370	12,900	12,900	14,480	12,460	13.17M
April 17, 2026	13,460	13,810	13,810	15,120	11,180	59.69M
April 16, 2026	22,000	12,900	12,900	22,450	12,450	48.63M
April 15, 2026	16,270	17,780	17,780	17,780	15,130	5.01M
April 13, 2026	12,410	13,680	13,680	13,680	12,400	5.95M