If you invested ₩1000 in AUK Corp. (017900.KS) 10 years ago, it would be worth ₩4,728.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,988.17, while ₩1000 invested 1 year ago would be worth ₩5,266.13. This corresponds to total returns of 372.83%, 298.82%, 426.61%, respectively, with annualized returns of 16.81%, 31.91%, 426.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9,560 | 9,570 | 9,570 | 9,610 | 9,150 | 945,680 |
| September 30, 2026 | 9,610 | 9,560 | 9,560 | 9,820 | 9,350 | 1.12M |
| September 29, 2026 | 9,590 | 9,450 | 9,450 | 9,690 | 9,210 | 947,697 |
| September 28, 2026 | 9,880 | 9,600 | 9,600 | 10,190 | 9,580 | 1.23M |
| September 23, 2026 | 10,230 | 9,880 | 9,880 | 10,430 | 9,720 | 3.03M |
| September 22, 2026 | 10,570 | 10,200 | 10,200 | 10,815 | 10,060 | 4.16M |
| September 21, 2026 | 10,780 | 11,060 | 11,060 | 12,190 | 10,590 | 18.47M |
| September 18, 2026 | 10,280 | 10,520 | 10,520 | 11,500 | 10,230 | 19.81M |
| September 17, 2026 | 10,860 | 10,250 | 10,250 | 11,150 | 10,060 | 5.94M |
| September 16, 2026 | 10,500 | 10,460 | 10,460 | 10,900 | 10,060 | 11.82M |
| September 15, 2026 | 11,000 | 10,660 | 10,660 | 11,650 | 10,010 | 33.57M |
| September 11, 2026 | 7,810 | 7,900 | 7,900 | 8,750 | 7,750 | 4.21M |
| September 10, 2026 | 8,260 | 8,050 | 8,050 | 8,350 | 7,810 | 1.87M |
| September 09, 2026 | 8,360 | 8,220 | 8,220 | 9,150 | 8,180 | 8.61M |
| September 08, 2026 | 7,130 | 8,180 | 8,180 | 8,830 | 7,120 | 14.54M |
| September 07, 2026 | 7,290 | 7,090 | 7,090 | 7,450 | 7,050 | 719,456 |
| September 04, 2026 | 6,950 | 7,070 | 7,070 | 7,220 | 6,890 | 461,448 |
| September 03, 2026 | 7,300 | 6,880 | 6,880 | 7,330 | 6,820 | 551,469 |
| September 02, 2026 | 7,080 | 7,170 | 7,170 | 7,320 | 7,020 | 553,421 |
| September 01, 2026 | 7,510 | 7,310 | 7,310 | 7,510 | 7,310 | 363,813 |
| August 31, 2026 | 7,440 | 7,500 | 7,500 | 7,740 | 7,280 | 673,189 |
| August 28, 2026 | 7,810 | 7,510 | 7,510 | 7,870 | 7,490 | 1.12M |
| August 27, 2026 | 7,910 | 7,880 | 7,880 | 8,600 | 7,850 | 4.22M |
| August 26, 2026 | 7,690 | 7,610 | 7,610 | 8,220 | 7,480 | 1.87M |
| August 25, 2026 | 7,330 | 7,640 | 7,640 | 7,660 | 7,080 | 837,708 |
| August 24, 2026 | 7,800 | 7,540 | 7,540 | 8,180 | 7,450 | 1.57M |
| August 21, 2026 | 8,070 | 7,940 | 7,940 | 8,070 | 7,800 | 854,891 |
| August 20, 2026 | 8,150 | 8,290 | 8,290 | 8,420 | 8,030 | 1.31M |
| August 19, 2026 | 7,900 | 7,940 | 7,940 | 8,390 | 7,840 | 1.31M |
| August 18, 2026 | 8,700 | 8,170 | 8,170 | 8,710 | 8,150 | 1.42M |
| August 14, 2026 | 8,910 | 8,520 | 8,520 | 9,100 | 8,320 | 2.02M |
| August 13, 2026 | 9,660 | 8,710 | 8,710 | 9,860 | 8,690 | 5.06M |
| August 12, 2026 | 8,900 | 9,060 | 9,060 | 9,710 | 8,380 | 8.44M |
| August 11, 2026 | 8,430 | 8,690 | 8,690 | 8,800 | 8,070 | 3.17M |
| August 10, 2026 | 8,120 | 8,910 | 8,910 | 9,640 | 8,100 | 16.56M |
| August 07, 2026 | 6,870 | 7,810 | 7,810 | 8,570 | 6,710 | 22.04M |
| August 06, 2026 | 6,970 | 6,790 | 6,790 | 7,230 | 6,500 | 3.22M |
| August 05, 2026 | 6,700 | 7,060 | 7,060 | 7,490 | 6,100 | 14.43M |
| August 04, 2026 | 5,570 | 5,820 | 5,820 | 6,040 | 5,540 | 1.3M |
| August 03, 2026 | 5,040 | 5,430 | 5,430 | 5,650 | 4,935 | 1.5M |
| July 31, 2026 | 4,845 | 5,190 | 5,190 | 5,250 | 4,665 | 1.28M |
| July 30, 2026 | 4,345 | 4,365 | 4,365 | 4,650 | 4,250 | 677,299 |
| July 29, 2026 | 5,130 | 4,500 | 4,500 | 5,300 | 4,215 | 1.36M |
| July 28, 2026 | 5,490 | 5,120 | 5,120 | 5,490 | 5,070 | 429,264 |
| July 27, 2026 | 5,800 | 5,670 | 5,670 | 5,900 | 5,560 | 348,941 |
| July 23, 2026 | 6,140 | 6,060 | 6,060 | 6,190 | 5,750 | 948,363 |
| July 22, 2026 | 6,080 | 5,900 | 5,900 | 6,500 | 5,880 | 1.68M |
| July 21, 2026 | 5,560 | 5,720 | 5,720 | 5,950 | 5,280 | 982,306 |
| July 20, 2026 | 5,250 | 5,480 | 5,480 | 5,720 | 5,250 | 738,053 |
| July 16, 2026 | 6,260 | 5,810 | 5,810 | 6,370 | 5,750 | 1.37M |
| July 15, 2026 | 6,320 | 6,490 | 6,490 | 7,070 | 6,200 | 3.97M |
| July 14, 2026 | 5,970 | 6,060 | 6,060 | 6,280 | 5,640 | 1.81M |
| July 13, 2026 | 6,530 | 6,060 | 6,060 | 7,300 | 6,030 | 2.77M |
| July 10, 2026 | 5,840 | 6,700 | 6,700 | 7,330 | 5,810 | 7.57M |
| July 09, 2026 | 5,220 | 5,640 | 5,640 | 5,950 | 5,220 | 2.03M |
| July 08, 2026 | 5,400 | 5,230 | 5,230 | 5,800 | 5,230 | 590,158 |
| July 07, 2026 | 5,880 | 5,690 | 5,690 | 6,110 | 5,530 | 597,625 |
| July 06, 2026 | 6,270 | 5,970 | 5,970 | 6,280 | 5,750 | 507,265 |
| July 03, 2026 | 5,970 | 6,260 | 6,260 | 6,260 | 5,390 | 967,748 |
| July 02, 2026 | 6,510 | 5,970 | 5,970 | 6,630 | 5,910 | 763,666 |