AUK Corp. (017900.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
017900.KS Historical Return
If you invested ₩1000 in AUK Corp. (017900.KS) 10 years ago, it would be worth ₩4,443.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,988.15, while ₩1000 invested 1 year ago would be worth ₩4,550.14. This corresponds to total returns of 344.32%, 198.82%, 355.01%, respectively, with annualized returns of 16.07%, 24.46%, 355.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
017900.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,910 | 7,470 | 7,470 | 8,010 | 7,370 | 1.11M |
| November 09, 2026 | 6,810 | 7,150 | 7,150 | 7,450 | 6,810 | 798,824 |
| November 06, 2026 | 6,460 | 6,950 | 6,950 | 7,220 | 6,460 | 1.18M |
| November 05, 2026 | 8,800 | 7,660 | 7,660 | 8,810 | 7,600 | 1.56M |
| November 04, 2026 | 9,090 | 9,000 | 9,000 | 9,900 | 8,610 | 5.97M |
| November 03, 2026 | 8,910 | 8,700 | 8,700 | 9,500 | 8,650 | 2.51M |
| November 02, 2026 | 8,530 | 9,110 | 9,110 | 9,200 | 8,240 | 3.6M |
| October 30, 2026 | 9,450 | 8,670 | 8,670 | 9,680 | 8,530 | 4.03M |
| October 29, 2026 | 8,270 | 9,440 | 9,440 | 10,380 | 7,990 | 15.22M |
| October 28, 2026 | 7,500 | 7,990 | 7,990 | 8,270 | 7,400 | 2.89M |
| October 27, 2026 | 7,330 | 7,210 | 7,210 | 7,550 | 7,160 | 525,237 |
| October 26, 2026 | 7,300 | 7,110 | 7,110 | 7,320 | 7,100 | 303,533 |
| October 23, 2026 | 7,340 | 7,370 | 7,370 | 7,410 | 7,020 | 453,942 |
| October 22, 2026 | 7,900 | 7,500 | 7,500 | 8,200 | 7,480 | 731,961 |
| October 21, 2026 | 7,930 | 8,070 | 8,070 | 8,250 | 7,690 | 1.04M |
| October 20, 2026 | 8,150 | 7,830 | 7,830 | 8,220 | 7,740 | 460,852 |
| October 19, 2026 | 7,590 | 8,220 | 8,220 | 8,270 | 7,530 | 588,975 |
| October 16, 2026 | 8,120 | 8,220 | 8,220 | 8,300 | 7,910 | 750,299 |
| October 15, 2026 | 8,060 | 8,010 | 8,010 | 8,300 | 7,780 | 957,476 |
| October 14, 2026 | 9,170 | 8,800 | 8,800 | 9,330 | 8,610 | 1.11M |
| October 13, 2026 | 8,900 | 8,980 | 8,980 | 9,300 | 8,530 | 1.28M |
| October 12, 2026 | 10,670 | 9,490 | 9,490 | 11,450 | 9,270 | 2.87M |
| October 08, 2026 | 10,570 | 10,670 | 10,670 | 10,730 | 10,260 | 1.78M |
| October 07, 2026 | 10,470 | 10,570 | 10,570 | 10,800 | 10,050 | 2.28M |
| October 06, 2026 | 9,950 | 10,330 | 10,330 | 10,430 | 9,930 | 2.38M |
| October 02, 2026 | 9,820 | 9,820 | 9,820 | 10,000 | 9,730 | 1.71M |
| October 01, 2026 | 9,560 | 9,570 | 9,570 | 9,610 | 9,150 | 945,680 |
| September 30, 2026 | 9,610 | 9,560 | 9,560 | 9,820 | 9,350 | 1.12M |
| September 29, 2026 | 9,590 | 9,450 | 9,450 | 9,690 | 9,210 | 947,697 |
| September 28, 2026 | 9,880 | 9,600 | 9,600 | 10,190 | 9,580 | 1.23M |
| September 23, 2026 | 10,230 | 9,880 | 9,880 | 10,430 | 9,720 | 3.03M |
| September 22, 2026 | 10,570 | 10,200 | 10,200 | 10,815 | 10,060 | 4.16M |
| September 21, 2026 | 10,780 | 11,060 | 11,060 | 12,190 | 10,590 | 18.47M |
| September 18, 2026 | 10,280 | 10,520 | 10,520 | 11,500 | 10,230 | 19.81M |
| September 17, 2026 | 10,860 | 10,250 | 10,250 | 11,150 | 10,060 | 5.94M |
| September 16, 2026 | 10,500 | 10,460 | 10,460 | 10,900 | 10,060 | 11.82M |
| September 15, 2026 | 11,000 | 10,660 | 10,660 | 11,650 | 10,010 | 33.57M |
| September 11, 2026 | 7,810 | 7,900 | 7,900 | 8,750 | 7,750 | 4.21M |
| September 10, 2026 | 8,260 | 8,050 | 8,050 | 8,350 | 7,810 | 1.87M |
| September 09, 2026 | 8,360 | 8,220 | 8,220 | 9,150 | 8,180 | 8.61M |
| September 08, 2026 | 7,130 | 8,180 | 8,180 | 8,830 | 7,120 | 14.54M |
| September 07, 2026 | 7,290 | 7,090 | 7,090 | 7,450 | 7,050 | 719,456 |
| September 04, 2026 | 6,950 | 7,070 | 7,070 | 7,220 | 6,890 | 461,448 |
| September 03, 2026 | 7,300 | 6,880 | 6,880 | 7,330 | 6,820 | 551,469 |
| September 02, 2026 | 7,080 | 7,170 | 7,170 | 7,320 | 7,020 | 553,421 |
| September 01, 2026 | 7,510 | 7,310 | 7,310 | 7,510 | 7,310 | 363,813 |
| August 31, 2026 | 7,440 | 7,500 | 7,500 | 7,740 | 7,280 | 673,189 |
| August 28, 2026 | 7,810 | 7,510 | 7,510 | 7,870 | 7,490 | 1.12M |
| August 27, 2026 | 7,910 | 7,880 | 7,880 | 8,600 | 7,850 | 4.22M |
| August 26, 2026 | 7,690 | 7,610 | 7,610 | 8,220 | 7,480 | 1.87M |
| August 25, 2026 | 7,330 | 7,640 | 7,640 | 7,660 | 7,080 | 837,708 |
| August 24, 2026 | 7,800 | 7,540 | 7,540 | 8,180 | 7,450 | 1.57M |
| August 21, 2026 | 8,070 | 7,940 | 7,940 | 8,070 | 7,800 | 854,891 |
| August 20, 2026 | 8,150 | 8,290 | 8,290 | 8,420 | 8,030 | 1.31M |
| August 19, 2026 | 7,900 | 7,940 | 7,940 | 8,390 | 7,840 | 1.31M |
| August 18, 2026 | 8,700 | 8,170 | 8,170 | 8,710 | 8,150 | 1.42M |
| August 14, 2026 | 8,910 | 8,520 | 8,520 | 9,100 | 8,320 | 2.02M |
| August 13, 2026 | 9,660 | 8,710 | 8,710 | 9,860 | 8,690 | 5.06M |
| August 12, 2026 | 8,900 | 9,060 | 9,060 | 9,710 | 8,380 | 8.44M |
| August 11, 2026 | 8,430 | 8,690 | 8,690 | 8,800 | 8,070 | 3.17M |
AD
