AUK Corp. (017900.KS) KSC

11,250.00

-1360(-10.79%)

Updated at May 13 03:30PM

Currency In KRW

017900.KS Historical Return

If you invested ₩1000 in AUK Corp. (017900.KS) 10 years ago, it would be worth ₩5,750.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,241.65, while ₩1000 invested 1 year ago would be worth ₩6,203.82. This corresponds to total returns of 475.02%, 424.17%, 520.38%, respectively, with annualized returns of 19.1%, 39.26%, 520.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14,000	12,610	12,610	14,120	11,230	9.22M
May 11, 2026	11,490	13,200	13,200	14,460	11,210	21.84M
May 08, 2026	10,960	11,210	11,210	11,770	10,560	5.13M
May 07, 2026	10,770	10,780	10,780	12,100	10,160	9.42M
May 06, 2026	10,740	10,490	10,490	10,750	10,020	3.17M
May 04, 2026	10,300	10,430	10,430	11,190	10,070	5.5M
April 30, 2026	10,790	10,110	10,110	10,940	10,000	3.43M
April 29, 2026	10,190	10,630	10,630	11,050	10,120	3.48M
April 28, 2026	12,070	10,580	10,580	12,080	10,480	4.71M
April 27, 2026	10,320	11,750	11,750	12,250	10,180	18.57M
April 24, 2026	10,570	10,170	10,170	11,210	10,060	6.38M
April 23, 2026	11,350	10,490	10,490	11,370	10,250	5.19M
April 22, 2026	11,700	11,270	11,270	12,700	11,060	6.54M
April 21, 2026	12,840	11,970	11,970	12,840	11,040	12.44M
April 20, 2026	13,370	12,900	12,900	14,480	12,460	13.17M
April 17, 2026	13,460	13,810	13,810	15,120	11,180	59.69M
April 16, 2026	22,000	12,900	12,900	22,450	12,450	48.63M
April 15, 2026	16,270	17,780	17,780	17,780	15,130	5.01M
April 13, 2026	12,410	13,680	13,680	13,680	12,400	5.95M
April 09, 2026	8,700	10,530	10,530	10,530	8,650	38.3M
April 08, 2026	8,940	8,100	8,100	9,770	7,600	34.84M
April 07, 2026	6,350	7,520	7,520	7,520	6,200	21.29M
April 06, 2026	4,780	5,790	5,790	5,790	4,750	23.3M
April 03, 2026	3,770	4,455	4,455	4,455	3,600	25.93M
April 02, 2026	3,600	3,430	3,430	4,080	3,200	17.96M
April 01, 2026	2,945	3,320	3,320	3,470	2,905	16.47M
March 31, 2026	3,065	2,735	2,735	3,145	2,720	4.4M
March 30, 2026	3,305	3,115	3,115	3,775	2,995	15.42M
March 27, 2026	3,095	3,250	3,250	3,860	2,860	28.3M
March 26, 2026	3,680	3,175	3,175	4,230	3,030	31.04M
March 25, 2026	2,745	3,395	3,395	3,395	2,560	31.71M
March 24, 2026	2,055	2,615	2,615	2,615	2,055	9.68M
March 23, 2026	2,125	2,015	2,015	2,135	2,015	223,426
March 20, 2026	2,065	2,130	2,130	2,155	2,065	356,815
March 19, 2026	2,090	2,065	2,065	2,102	2,045	196,504
March 18, 2026	2,090	2,100	2,100	2,140	2,080	266,485
March 17, 2026	2,110	2,080	2,080	2,140	2,055	343,581
March 16, 2026	2,095	2,050	2,050	2,110	2,020	156,024
March 13, 2026	2,035	2,080	2,080	2,095	2,000	157,731
March 12, 2026	2,080	2,060	2,060	2,100	2,020	113,485
March 11, 2026	1,997	2,060	2,060	2,140	1,983	516,208
March 10, 2026	1,870	1,905	1,995	1,940	1,864	60,986
March 09, 2026	1,826	1,857	1,857	1,922	1,826	59,038
March 06, 2026	1,900	1,935	1,935	1,970	1,849	138,252
March 05, 2026	1,804	1,881	1,881	1,888	1,803	129,908
March 04, 2026	1,886	1,814	1,763	1,896	1,761	213,719
March 03, 2026	1,915	1,925	1,925	1,958	1,881	242,126
February 27, 2026	1,997	1,925	1,925	1,997	1,917	341,163
February 26, 2026	2,130	2,035	2,035	2,130	2,000	340,647
February 25, 2026	2,065	2,080	2,080	2,160	2,040	529,321
February 24, 2026	2,010	2,065	2,065	2,075	1,985	318,384
February 23, 2026	1,971	2,005	2,005	2,050	1,971	223,928
February 20, 2026	1,980	1,971	1,971	2,000	1,963	121,334
February 19, 2026	1,980	1,989	1,989	1,989	1,957	133,881
February 13, 2026	1,951	1,950	1,950	1,970	1,942	78,180
February 12, 2026	1,937	1,960	1,960	1,971	1,921	138,128
February 11, 2026	1,927	1,919	1,919	1,948	1,914	142,126
February 10, 2026	1,947	1,927	1,927	1,960	1,927	99,241
February 09, 2026	1,944	1,945	1,945	1,969	1,934	148,018
February 06, 2026	1,955	1,938	1,938	1,955	1,852	153,480