E1 Corporation (017940.KS) KSC

86,200.00

+1200(+1.41%)

Updated at June 02 03:30PM

Currency In KRW

017940.KS Historical Return

If you invested ₩1000 in E1 Corporation (017940.KS) 10 years ago, it would be worth ₩2,203.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,025.74, while ₩1000 invested 1 year ago would be worth ₩1,211.47. This corresponds to total returns of 120.39%, 102.57%, 21.15%, respectively, with annualized returns of 8.22%, 15.16%, 21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85,100	86,200	86,200	86,500	82,700	23,567
June 01, 2026	85,500	85,000	85,000	87,200	83,800	16,261
May 29, 2026	88,100	85,900	85,900	89,000	84,800	18,894
May 28, 2026	88,100	87,300	87,300	88,100	84,400	14,011
May 27, 2026	90,400	86,900	86,900	90,400	86,600	12,742
May 26, 2026	93,800	89,500	89,600	94,200	89,500	14,044
May 22, 2026	92,900	93,400	93,400	93,800	91,400	10,832
May 21, 2026	92,900	92,200	92,200	92,900	90,400	9,905
May 20, 2026	91,300	89,400	89,400	92,000	87,700	25,150
May 19, 2026	96,600	90,600	90,600	96,600	90,100	24,533
May 18, 2026	101,400	95,000	95,000	101,600	95,000	26,746
May 15, 2026	100,300	102,600	102,600	104,400	99,600	54,130
May 14, 2026	98,500	100,400	100,400	100,500	96,900	11,739
May 13, 2026	100,900	98,500	98,500	102,100	98,200	13,390
May 12, 2026	100,200	100,900	100,900	101,400	98,800	14,445
May 11, 2026	102,000	99,900	99,900	102,500	99,800	14,229
May 08, 2026	100,400	102,300	102,300	102,500	100,200	6,574
May 07, 2026	103,300	100,400	100,400	103,700	100,300	14,810
May 06, 2026	104,000	104,800	104,800	104,900	100,800	27,128
May 04, 2026	109,000	104,400	104,400	109,000	103,500	15,560
April 30, 2026	107,800	108,300	108,300	108,900	105,300	21,033
April 29, 2026	105,200	108,400	108,400	108,600	103,500	33,439
April 28, 2026	102,900	104,100	104,100	105,800	102,500	16,924
April 27, 2026	103,200	103,100	103,100	103,500	99,800	16,229
April 24, 2026	100,000	102,300	102,300	102,500	99,300	19,729
April 23, 2026	97,800	99,400	99,400	99,800	96,800	15,450
April 22, 2026	96,300	97,700	97,700	97,800	96,100	8,873
April 21, 2026	96,800	96,300	96,300	96,900	95,200	9,980
April 20, 2026	97,300	96,400	96,400	97,500	96,100	7,594
April 17, 2026	98,000	97,600	97,600	98,000	96,100	9,870
April 16, 2026	96,300	98,100	98,100	98,400	95,700	13,838
April 15, 2026	95,800	96,300	96,300	96,500	94,900	17,386
April 14, 2026	95,400	95,400	95,400	95,900	93,800	12,475
April 13, 2026	95,300	95,400	95,400	96,400	94,100	12,070
April 10, 2026	94,200	95,200	95,200	95,300	93,900	7,039
April 09, 2026	96,700	94,300	94,300	96,700	94,000	12,053
April 08, 2026	96,000	96,700	96,700	97,300	94,100	19,791
April 07, 2026	97,200	95,800	95,800	97,200	95,100	11,563
April 06, 2026	97,900	97,200	97,200	99,700	96,400	12,098
April 03, 2026	99,000	97,600	97,600	99,600	96,700	15,836
April 02, 2026	99,700	98,800	98,800	100,600	97,700	27,620
April 01, 2026	97,600	99,300	99,300	99,700	97,100	20,734
March 31, 2026	100,700	100,400	96,300	102,300	100,100	16,282
March 30, 2026	100,500	101,700	97,546.91	103,400	99,800	23,878
March 27, 2026	100,600	101,500	97,355.08	103,700	99,600	26,845
March 26, 2026	99,400	101,300	97,163.25	102,800	98,500	12,165
March 25, 2026	99,900	100,000	95,916.34	100,800	98,500	19,601
March 24, 2026	101,100	99,600	95,532.67	101,100	97,000	37,544
March 23, 2026	110,000	100,100	96,012.25	111,300	99,900	43,912
March 20, 2026	101,800	110,800	106,275.3	110,800	100,600	81,636
March 19, 2026	99,400	99,700	95,628.59	100,000	96,500	21,727
March 18, 2026	98,700	98,800	94,765.34	100,900	98,100	14,302
March 17, 2026	96,900	98,500	94,477.59	99,200	96,200	16,726
March 16, 2026	95,800	96,600	92,655.18	97,500	94,700	20,816
March 13, 2026	97,300	96,000	92,079.68	97,500	95,600	17,217
March 12, 2026	98,300	97,500	93,518.43	98,300	96,000	16,695
March 11, 2026	94,300	97,400	93,422.51	98,700	94,300	23,869
March 10, 2026	93,700	94,700	89,585.86	95,300	93,000	14,212
March 09, 2026	100,400	95,200	91,312.35	100,900	92,300	34,844
March 06, 2026	100,300	97,600	93,614.34	100,300	95,700	27,582