E1 Corporation (017940.KS) KSC

Currency In KRW

017940.KS Historical Return

If you invested ₩1000 in E1 Corporation (017940.KS) 10 years ago, it would be worth ₩2,577.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,111.55, while ₩1000 invested 1 year ago would be worth ₩1,321.66. This corresponds to total returns of 157.75%, 111.15%, 32.17%, respectively, with annualized returns of 9.93%, 16.13%, 32.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	98,500	99,100	99,100	99,600	98,100	12,609
September 09, 2026	97,800	98,400	98,400	98,400	96,600	11,867
September 08, 2026	96,700	97,300	97,300	98,400	96,400	6,895
September 07, 2026	97,600	97,500	97,500	98,300	95,600	7,365
September 04, 2026	97,800	97,700	97,700	98,700	96,900	7,975
September 03, 2026	98,300	98,400	98,400	99,000	96,500	12,113
September 02, 2026	97,200	98,600	98,600	99,000	96,400	14,512
September 01, 2026	97,400	98,000	98,000	99,400	97,100	8,072
August 31, 2026	96,800	97,100	97,100	98,200	96,100	4,825
August 28, 2026	97,000	97,700	97,700	98,000	96,000	3,822
August 27, 2026	97,500	97,300	97,300	99,300	95,100	7,543
August 26, 2026	94,400	97,700	97,700	97,700	92,900	11,856
August 25, 2026	92,200	94,400	94,400	94,500	90,600	7,086
August 24, 2026	93,700	92,500	92,500	93,700	91,000	6,992
August 21, 2026	93,200	92,400	92,400	93,200	90,800	10,881
August 20, 2026	94,000	93,200	93,200	94,000	91,700	10,657
August 19, 2026	93,400	93,000	93,000	94,000	87,500	10,007
August 18, 2026	91,200	92,800	92,800	94,900	91,000	11,697
August 14, 2026	86,900	89,500	89,500	89,500	85,900	5,828
August 13, 2026	88,700	86,000	86,000	88,700	85,400	5,500
August 12, 2026	88,500	87,800	87,800	89,300	87,300	7,118
August 11, 2026	87,500	88,100	88,100	88,600	85,100	4,928
August 10, 2026	87,000	87,300	87,300	87,500	84,200	6,415
August 07, 2026	85,800	87,000	87,000	87,000	84,800	6,143
August 06, 2026	85,200	84,800	84,800	85,900	83,500	4,386
August 05, 2026	84,100	84,200	84,200	85,700	83,600	3,496
August 04, 2026	81,400	83,900	83,900	84,200	81,400	6,465
August 03, 2026	91,500	82,400	82,400	91,500	81,600	15,676
July 31, 2026	89,800	87,900	87,900	89,800	83,900	10,849
July 30, 2026	85,100	85,300	85,300	88,700	83,600	17,161
July 29, 2026	87,300	83,500	83,500	88,400	82,300	17,256
July 28, 2026	89,900	87,000	87,000	90,800	86,700	12,149
July 27, 2026	94,200	89,900	89,900	94,200	89,200	11,329
July 23, 2026	88,000	91,800	91,800	91,900	86,500	20,860
July 22, 2026	86,900	87,000	87,000	88,300	86,000	8,315
July 21, 2026	87,700	87,000	87,000	88,000	85,200	12,881
July 20, 2026	87,100	87,700	87,700	88,200	85,200	8,710
July 16, 2026	86,400	87,100	87,100	87,800	86,000	5,636
July 15, 2026	84,300	85,300	85,300	86,500	84,300	5,504
July 14, 2026	86,400	84,200	84,200	86,400	83,200	10,855
July 13, 2026	85,800	84,800	84,800	87,900	83,600	13,174
July 10, 2026	84,600	84,700	84,700	86,400	83,100	9,978
July 09, 2026	85,900	83,100	83,100	86,400	83,100	9,305
July 08, 2026	87,100	85,400	85,400	88,100	84,200	10,781
July 07, 2026	85,800	87,100	87,100	88,800	81,500	18,872
July 06, 2026	83,300	85,800	85,800	85,900	83,000	6,339
July 03, 2026	82,800	83,000	83,000	84,000	80,100	7,623
July 02, 2026	81,600	81,200	81,200	83,600	79,100	5,869
July 01, 2026	81,500	80,900	80,900	82,900	78,800	5,099
June 30, 2026	80,500	79,400	79,400	80,900	78,700	7,548
June 29, 2026	75,100	80,500	80,500	81,000	75,100	8,241
June 26, 2026	80,000	76,200	76,200	80,000	75,100	21,038
June 25, 2026	81,100	78,800	78,800	83,200	78,500	17,702
June 24, 2026	79,000	79,500	79,500	81,000	76,000	6,385
June 23, 2026	79,700	79,800	79,800	83,600	79,700	18,384
June 22, 2026	82,400	79,600	79,600	84,500	79,300	11,007
June 19, 2026	85,000	83,300	83,300	85,300	81,000	16,533
June 18, 2026	85,700	85,000	85,000	85,900	82,900	18,479
June 17, 2026	87,800	85,400	85,400	88,000	84,400	19,266
June 16, 2026	88,900	87,600	87,600	88,900	87,000	10,388