E1 Corporation (017940.KS) KSC

75,600.00

-800(-1.05%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202576,40075,60075,60077,00074,00012,364
November 06, 202574,90076,40076,40077,10073,80012,043
November 05, 202575,90074,20074,20075,90072,10017,793
November 04, 202576,50076,10076,10077,40076,00014,186
November 03, 202575,10076,00076,00077,00074,60019,213
October 31, 202575,00074,80074,80075,30073,80012,296
October 30, 202574,90074,50074,50075,30074,20015,238
October 29, 202575,70074,90074,90075,70074,20012,775
October 28, 202575,00075,40075,40075,40073,80015,229
October 27, 202574,60074,80074,80075,40074,00017,215
October 24, 202574,00074,20074,20074,80073,40011,666
October 23, 202574,60073,70073,70074,90073,40011,553
October 22, 202573,40074,50074,50074,60072,70010,977
October 21, 202573,40073,30073,30074,60072,90010,088
October 20, 202572,70073,40073,40073,40072,0006,816
October 17, 202572,80072,30072,30073,20071,90010,447
October 16, 202572,90072,60072,60073,60072,10010,540
October 15, 202572,30072,40072,40073,20071,70011,151
October 14, 202571,30072,40072,40072,90071,30011,945
October 13, 202572,80071,50071,50072,80071,00010,560
October 10, 202575,40072,80072,80075,40072,50012,181
October 02, 202574,10074,00074,00074,60073,5008,861
October 01, 202574,80073,90073,90074,80073,9006,067
September 30, 202575,50074,40074,40075,50074,0008,001
September 29, 202574,50075,20075,20075,90074,2007,142
September 26, 202577,40074,70074,70077,80074,7007,016
September 25, 202576,60077,20077,20079,00075,50013,641
September 24, 202578,50075,80075,80078,50075,8009,596
September 23, 202578,40078,20078,20078,70077,9007,679
September 22, 202579,30078,40078,40079,30077,50010,959
September 19, 202580,50078,10078,10080,70078,10024,188
September 18, 202581,40079,90079,90081,70079,60010,913
September 17, 202582,00081,40081,40082,30080,40012,027
September 16, 202583,70081,60081,60084,00081,00016,959
September 15, 202580,00083,00083,00084,50079,80035,121
September 12, 202578,50079,80079,80080,30077,70029,667
September 11, 202578,00077,90077,90078,50076,70017,283
September 10, 202578,00078,20078,20078,50077,40012,408
September 09, 202576,80077,10077,10077,70075,90011,903
September 08, 202576,30076,20076,20076,50075,20011,915
September 05, 202575,60075,60075,60076,80075,10012,554
September 04, 202574,60075,10075,10075,60074,6006,670
September 03, 202575,60074,50074,50075,60073,80010,752
September 02, 202576,00075,60075,60076,15074,70011,356
September 01, 202574,00075,60075,60076,00073,7009,188
August 29, 202575,30074,90074,90075,60074,4009,194
August 28, 202573,10075,30075,30075,90072,70010,446
August 27, 202574,90073,90073,90074,90073,1006,901
August 26, 202575,00074,30074,30075,30073,8006,746
August 25, 202574,20075,00075,00075,80074,1003,301
August 22, 202575,00074,10074,10075,80073,80012,160
August 21, 202575,50074,80074,80075,80074,8009,043
August 20, 202574,50075,60075,60075,70072,60021,871
August 19, 202575,70074,90074,90075,80073,80015,900
August 18, 202577,60075,50075,50077,60073,20026,907
August 14, 202580,50079,40079,40081,40078,80013,151
August 13, 202581,30080,50080,50081,30078,90018,751
August 12, 202581,00080,30080,30082,00079,8006,962
August 11, 202582,80080,00080,00082,80079,50010,106
August 08, 202583,80081,40081,40083,80081,1006,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved