E1 Corporation (017940.KS) KSC

Currency In KRW

017940.KS Historical Return

If you invested ₩1000 in E1 Corporation (017940.KS) 10 years ago, it would be worth ₩2,150.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,151.42, while ₩1000 invested 1 year ago would be worth ₩1,007.36. This corresponds to total returns of 115.06%, 115.14%, 0.74%, respectively, with annualized returns of 7.96%, 16.55%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81,300	82,600	82,600	84,100	81,200	10,043
November 10, 2026	81,800	82,900	82,900	83,800	80,400	16,823
November 09, 2026	81,000	80,100	80,100	81,400	79,900	7,407
November 06, 2026	81,900	79,500	79,500	83,200	78,500	12,459
November 05, 2026	85,000	82,000	82,000	85,000	82,000	5,619
November 04, 2026	82,100	83,800	83,800	84,300	82,100	9,502
November 03, 2026	83,900	82,900	82,900	86,200	81,200	8,806
November 02, 2026	83,900	83,400	83,400	84,200	81,600	4,971
October 30, 2026	82,500	83,100	83,100	83,100	80,900	5,894
October 29, 2026	84,300	83,200	83,200	84,300	81,500	3,413
October 28, 2026	84,200	82,700	82,700	84,500	82,600	5,239
October 27, 2026	82,600	83,100	83,100	86,000	81,900	3,969
October 26, 2026	85,300	81,900	81,900	85,300	80,800	6,439
October 23, 2026	85,800	83,600	83,600	85,800	82,500	6,008
October 22, 2026	89,000	85,100	85,100	89,000	85,000	5,541
October 21, 2026	87,700	87,300	87,300	91,700	86,300	9,202
October 20, 2026	90,200	87,600	87,600	90,700	87,000	6,777
October 19, 2026	90,400	90,600	90,600	90,700	87,900	4,331
October 16, 2026	89,900	90,300	90,300	91,800	89,100	4,977
October 15, 2026	89,800	89,000	89,000	90,900	87,400	8,997
October 14, 2026	89,900	91,900	91,900	92,500	89,900	7,893
October 13, 2026	90,700	89,300	89,300	90,900	88,700	9,431
October 12, 2026	90,500	90,700	90,700	91,900	89,000	11,685
October 08, 2026	91,400	90,500	90,500	91,500	89,700	4,982
October 07, 2026	91,300	91,400	91,400	92,300	89,600	7,776
October 06, 2026	89,400	90,800	90,800	91,400	87,300	6,520
October 02, 2026	87,500	88,700	88,700	88,900	86,600	8,582
October 01, 2026	92,000	88,300	88,300	93,000	87,200	14,226
September 30, 2026	92,500	91,900	91,900	92,500	90,600	8,243
September 29, 2026	93,800	92,200	92,200	93,800	90,500	5,225
September 28, 2026	91,200	92,200	92,200	93,800	90,300	7,172
September 23, 2026	92,200	91,700	91,700	93,900	91,600	4,071
September 22, 2026	94,400	93,500	93,500	95,400	91,600	9,403
September 21, 2026	95,700	94,400	94,400	95,900	93,900	6,583
September 18, 2026	95,700	94,900	94,900	96,300	90,000	9,658
September 17, 2026	94,800	95,600	95,600	95,600	93,000	7,384
September 16, 2026	96,800	94,000	94,000	96,900	93,700	11,010
September 15, 2026	99,500	96,000	96,000	99,500	95,400	13,880
September 11, 2026	99,200	99,400	99,400	99,800	98,000	10,213
September 10, 2026	98,500	99,100	99,100	99,600	98,100	12,609
September 09, 2026	97,800	98,400	98,400	98,400	96,600	11,867
September 08, 2026	96,700	97,300	97,300	98,400	96,400	6,895
September 07, 2026	97,600	97,500	97,500	98,300	95,600	7,365
September 04, 2026	97,800	97,700	97,700	98,700	96,900	7,975
September 03, 2026	98,300	98,400	98,400	99,000	96,500	12,113
September 02, 2026	97,200	98,600	98,600	99,000	96,400	14,512
September 01, 2026	97,400	98,000	98,000	99,400	97,100	8,072
August 31, 2026	96,800	97,100	97,100	98,200	96,100	4,825
August 28, 2026	97,000	97,700	97,700	98,000	96,000	3,822
August 27, 2026	97,500	97,300	97,300	99,300	95,100	7,543
August 26, 2026	94,400	97,700	97,700	97,700	92,900	11,856
August 25, 2026	92,200	94,400	94,400	94,500	90,600	7,086
August 24, 2026	93,700	92,500	92,500	93,700	91,000	6,992
August 21, 2026	93,200	92,400	92,400	93,200	90,800	10,881
August 20, 2026	94,000	93,200	93,200	94,000	91,700	10,657
August 19, 2026	93,400	93,000	93,000	94,000	87,500	10,007
August 18, 2026	91,200	92,800	92,800	94,900	91,000	11,697
August 14, 2026	86,900	89,500	89,500	89,500	85,900	5,828
August 13, 2026	88,700	86,000	86,000	88,700	85,400	5,500
August 12, 2026	88,500	87,800	87,800	89,300	87,300	7,118