E1 Corporation (017940.KS) KSC

Currency In KRW

017940.KS Historical Return

If you invested ₩1000 in E1 Corporation (017940.KS) 10 years ago, it would be worth ₩2,188.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,028.17, while ₩1000 invested 1 year ago would be worth ₩892.04. This corresponds to total returns of 118.85%, 102.82%, -10.8%, respectively, with annualized returns of 8.14%, 15.18%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	84,600	84,700	84,700	86,400	83,100	9,978
July 09, 2026	85,900	83,100	83,100	86,400	83,100	9,305
July 08, 2026	87,100	85,400	85,400	88,100	84,200	10,781
July 07, 2026	85,800	87,100	87,100	88,800	81,500	18,872
July 06, 2026	83,300	85,800	85,800	85,900	83,000	6,339
July 03, 2026	82,800	83,000	83,000	84,000	80,100	7,623
July 02, 2026	81,600	81,200	81,200	83,600	79,100	5,869
July 01, 2026	81,500	80,900	80,900	82,900	78,800	5,099
June 30, 2026	80,500	79,400	79,400	80,900	78,700	7,548
June 29, 2026	75,100	80,500	80,500	81,000	75,100	8,241
June 26, 2026	80,000	76,200	76,200	80,000	75,100	21,038
June 25, 2026	81,100	78,800	78,800	83,200	78,500	17,702
June 24, 2026	79,000	79,500	79,500	81,000	76,000	6,385
June 23, 2026	79,700	79,800	79,800	83,600	79,700	18,384
June 22, 2026	82,400	79,600	79,600	84,500	79,300	11,007
June 19, 2026	85,000	83,300	83,300	85,300	81,000	16,533
June 18, 2026	85,700	85,000	85,000	85,900	82,900	18,479
June 17, 2026	87,800	85,400	85,400	88,000	84,400	19,266
June 16, 2026	88,900	87,600	87,600	88,900	87,000	10,388
June 15, 2026	89,800	88,500	88,500	90,500	87,300	11,725
June 12, 2026	86,300	87,600	87,600	89,600	84,800	34,615
June 11, 2026	82,600	84,900	84,900	85,000	81,000	11,768
June 10, 2026	82,000	82,000	82,000	83,400	80,500	12,341
June 09, 2026	83,000	83,500	83,500	84,900	82,400	14,390
June 08, 2026	82,500	81,700	81,700	83,200	80,400	8,873
June 05, 2026	84,500	85,000	85,000	86,900	83,000	10,613
June 04, 2026	86,900	86,300	86,300	87,500	84,000	14,224
June 02, 2026	85,100	86,200	86,200	86,500	82,700	23,567
June 01, 2026	85,500	85,000	85,000	87,200	83,800	16,261
May 29, 2026	88,100	85,900	85,900	89,000	84,800	18,894
May 28, 2026	88,100	87,300	87,300	88,100	84,400	14,011
May 27, 2026	90,400	86,900	86,900	90,400	86,600	12,742
May 26, 2026	93,800	89,500	89,600	94,200	89,500	14,044
May 22, 2026	92,900	93,400	93,400	93,800	91,400	10,832
May 21, 2026	92,900	92,200	92,200	92,900	90,400	9,905
May 20, 2026	91,300	89,400	89,400	92,000	87,700	25,150
May 19, 2026	96,600	90,600	90,600	96,600	90,100	24,533
May 18, 2026	101,400	95,000	95,000	101,600	95,000	26,746
May 15, 2026	100,300	102,600	102,600	104,400	99,600	54,130
May 14, 2026	98,500	100,400	100,400	100,500	96,900	11,739
May 13, 2026	100,900	98,500	98,500	102,100	98,200	13,390
May 12, 2026	100,200	100,900	100,900	101,400	98,800	14,445
May 11, 2026	102,000	99,900	99,900	102,500	99,800	14,229
May 08, 2026	100,400	102,300	102,300	102,500	100,200	6,574
May 07, 2026	103,300	100,400	100,400	103,700	100,300	14,810
May 06, 2026	104,000	104,800	104,800	104,900	100,800	27,128
May 04, 2026	109,000	104,400	104,400	109,000	103,500	15,560
April 30, 2026	107,800	108,300	108,300	108,900	105,300	21,033
April 29, 2026	105,200	108,400	108,400	108,600	103,500	33,439
April 28, 2026	102,900	104,100	104,100	105,800	102,500	16,924
April 27, 2026	103,200	103,100	103,100	103,500	99,800	16,229
April 24, 2026	100,000	102,300	102,300	102,500	99,300	19,729
April 23, 2026	97,800	99,400	99,400	99,800	96,800	15,450
April 22, 2026	96,300	97,700	97,700	97,800	96,100	8,873
April 21, 2026	96,800	96,300	96,300	96,900	95,200	9,980
April 20, 2026	97,300	96,400	96,400	97,500	96,100	7,594
April 17, 2026	98,000	97,600	97,600	98,000	96,100	9,870
April 16, 2026	96,300	98,100	98,100	98,400	95,700	13,838
April 15, 2026	95,800	96,300	96,300	96,500	94,900	17,386
April 14, 2026	95,400	95,400	95,400	95,900	93,800	12,475