Hankuk Carbon Co., Ltd. (017960.KS) KSC

Currency In KRW

017960.KS Historical Return

If you invested ₩1000 in Hankuk Carbon Co., Ltd. (017960.KS) 10 years ago, it would be worth ₩3,730.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,937.49, while ₩1000 invested 1 year ago would be worth ₩700.61. This corresponds to total returns of 273.05%, 93.75%, -29.94%, respectively, with annualized returns of 14.06%, 14.13%, -29.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,300	21,350	21,350	21,350	20,000	319,334
July 30, 2026	18,770	19,790	19,790	20,600	18,770	383,211
July 29, 2026	20,250	19,300	19,300	20,800	18,530	522,361
July 28, 2026	22,050	20,200	20,200	22,100	20,000	469,628
July 27, 2026	24,000	22,700	22,700	24,000	22,300	339,443
July 24, 2026	23,850	23,700	23,700	24,700	23,250	525,890
July 23, 2026	22,300	23,500	23,500	23,650	21,700	693,975
July 22, 2026	22,700	22,500	22,500	23,200	22,400	196,263
July 21, 2026	21,750	22,050	22,050	22,200	21,200	174,831
July 20, 2026	23,150	21,950	21,950	23,200	21,800	181,123
July 16, 2026	23,550	23,450	23,450	24,050	22,800	269,066
July 15, 2026	23,450	23,300	23,300	24,250	22,800	366,222
July 14, 2026	24,650	22,900	22,900	24,650	22,600	408,733
July 13, 2026	25,250	24,600	24,600	26,400	24,100	267,903
July 10, 2026	23,450	24,450	24,450	24,900	23,450	197,126
July 09, 2026	23,850	23,250	23,250	24,600	22,600	397,587
July 08, 2026	24,100	24,000	24,000	25,350	23,600	391,157
July 07, 2026	24,750	24,500	24,500	24,950	23,750	297,174
July 06, 2026	26,250	25,550	25,550	26,750	25,000	232,573
July 03, 2026	26,300	25,950	25,950	26,550	24,800	330,534
July 02, 2026	27,700	26,450	26,450	27,700	26,100	203,633
July 01, 2026	27,200	27,500	27,500	27,950	26,800	230,904
June 30, 2026	27,750	26,700	26,700	27,750	26,650	161,398
June 29, 2026	25,350	27,700	27,700	27,700	25,350	260,333
June 26, 2026	27,600	25,550	25,550	27,900	25,050	400,323
June 25, 2026	28,550	28,250	28,250	29,500	27,950	344,706
June 24, 2026	27,550	28,650	28,650	29,100	27,000	321,771
June 23, 2026	29,400	28,000	28,000	30,400	28,000	416,225
June 22, 2026	30,500	29,800	29,800	30,900	29,400	347,218
June 19, 2026	31,850	30,350	30,350	31,950	30,000	431,474
June 18, 2026	35,200	32,000	32,000	35,250	31,750	520,583
June 17, 2026	36,000	34,900	34,900	36,150	34,300	507,874
June 16, 2026	33,350	35,650	35,650	35,850	33,350	623,539
June 15, 2026	33,150	32,800	32,800	33,350	32,400	289,087
June 12, 2026	32,200	31,750	31,750	32,650	31,450	360,066
June 11, 2026	30,300	31,250	31,250	31,400	29,250	634,728
June 10, 2026	30,200	30,900	30,900	31,900	29,800	288,101
June 09, 2026	29,750	30,500	30,500	30,850	29,200	348,973
June 08, 2026	30,200	29,600	29,600	31,800	29,550	480,736
June 05, 2026	33,500	32,250	32,250	33,550	31,650	511,938
June 04, 2026	34,000	32,400	32,400	34,050	31,400	787,826
June 02, 2026	31,450	31,200	31,200	32,850	30,500	362,857
June 01, 2026	31,750	32,150	32,150	34,150	31,000	579,366
May 29, 2026	34,100	32,250	32,250	34,150	31,700	510,713
May 28, 2026	35,050	34,550	34,550	35,500	31,400	1.13M
May 27, 2026	36,700	34,800	34,800	36,750	34,650	478,345
May 26, 2026	38,000	36,500	36,500	38,000	36,250	565,625
May 22, 2026	36,900	36,800	36,800	37,700	36,300	492,734
May 21, 2026	36,350	35,750	35,750	36,650	35,150	693,248
May 20, 2026	36,850	35,400	35,400	36,950	33,950	567,370
May 19, 2026	37,400	36,250	36,250	38,000	35,600	532,335
May 18, 2026	38,100	36,650	36,650	38,700	35,750	574,090
May 15, 2026	40,550	38,750	38,750	41,050	38,100	957,119
May 14, 2026	44,000	40,950	40,950	44,900	40,100	750,541
May 13, 2026	44,950	43,250	43,250	44,950	41,800	348,694
May 12, 2026	46,000	43,500	43,500	46,050	42,450	648,649
May 11, 2026	46,100	45,050	45,050	47,300	44,500	554,844
May 08, 2026	47,900	45,800	45,800	48,450	45,500	477,021
May 07, 2026	48,000	47,600	47,600	48,150	46,400	510,036
May 06, 2026	50,200	47,750	47,750	50,300	47,000	590,497