Hankuk Carbon Co., Ltd. (017960.KS) KSC

32,100.00

+0(+0.00%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202532,40032,10032,10032,55031,300261,642
September 25, 202533,80032,45032,45034,00032,150348,612
September 24, 202532,20033,05033,05034,10032,200676,954
September 23, 202531,40031,85031,85032,55031,125262,629
September 22, 202532,50031,95031,95032,50031,300478,946
September 19, 202532,65032,75032,75032,95032,000368,954
September 18, 202533,60032,90032,90033,70032,750321,882
September 17, 202534,55033,50033,50034,60033,450302,092
September 16, 202533,00033,80033,80035,50033,0001.38M
September 15, 202532,35032,55032,55032,60031,700333,661
September 12, 202534,35033,00033,00034,35032,550533,910
September 11, 202534,45034,25034,25035,00033,800407,705
September 10, 202533,55033,90033,90034,40033,250426,195
September 09, 202535,60033,25033,25035,70033,200835,290
September 08, 202532,85035,55035,55035,85032,600832,857
September 05, 202533,80033,15033,15034,10032,350395,881
September 04, 202533,80033,95033,95034,50033,250467,316
September 03, 202532,95033,75033,75034,85032,5501.26M
September 02, 202532,45031,80031,80032,70031,600361,848
September 01, 202533,55032,10032,10033,60031,700467,664
August 29, 202531,60032,90032,90033,00031,300687,872
August 28, 202531,10031,35031,35032,30030,750463,260
August 27, 202530,50030,90030,90032,05030,400869,946
August 26, 202530,35030,30030,30030,65029,300477,505
August 25, 202530,45029,85029,85030,60029,100448,564
August 22, 202529,60030,05030,05030,45029,500294,117
August 21, 202529,75029,60029,60029,90029,050349,095
August 20, 202529,50029,55029,55030,55028,700660,744
August 19, 202531,55030,50030,50032,00030,050524,287
August 18, 202530,00031,05031,05031,25030,000448,722
August 14, 202531,00030,55030,55031,10029,500570,098
August 13, 202531,80030,95030,95032,35030,450765,693
August 12, 202531,60031,45031,45032,75031,200422,729
August 11, 202532,45031,60031,60032,85030,700354,436
August 08, 202532,50032,00032,00032,65031,350395,811
August 07, 202531,25032,45032,45032,85031,100669,568
August 06, 202530,85031,25031,25031,55030,500429,051
August 05, 202531,60031,25031,25031,65030,050444,817
August 04, 202529,05030,60030,60030,70028,550653,775
August 01, 202530,25029,20029,20030,30028,550565,621
July 31, 202530,75030,00030,00031,45029,450620,259
July 30, 202530,15029,75029,75030,45029,450407,894
July 29, 202528,35030,35030,35030,80028,0502.15M
July 28, 202528,50027,60027,60028,55027,200630,059
July 25, 202527,20027,30027,30027,55026,500368,410
July 24, 202527,05027,00027,00027,75026,650494,613
July 23, 202526,85026,90026,90027,20025,800556,233
July 22, 202526,40027,00027,00027,90026,050711,235
July 21, 202526,60026,55026,55026,65025,900422,835
July 18, 202525,10026,10026,10026,30024,800607,208
July 17, 202525,30024,95024,95025,65024,800438,361
July 16, 202525,05025,30025,30026,20024,5501.03M
July 15, 202523,50024,60024,60024,90023,150808,366
July 14, 202522,30023,20023,20023,35022,200438,364
July 11, 202523,05022,40022,40023,15022,200655,907
July 10, 202523,45023,20023,20023,50022,850395,407
July 09, 202523,70023,55023,55023,80023,150231,802
July 08, 202523,45023,35023,35023,90023,000539,776
July 07, 202522,55023,10023,10023,25022,300358,213
July 04, 202523,85023,00023,00024,20022,900694,590