Hankuk Carbon Co., Ltd. (017960.KS) KSC

Currency In KRW

017960.KS Historical Return

If you invested ₩1000 in Hankuk Carbon Co., Ltd. (017960.KS) 10 years ago, it would be worth ₩3,777.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,834.3, while ₩1000 invested 1 year ago would be worth ₩596.03. This corresponds to total returns of 277.73%, 83.43%, -40.4%, respectively, with annualized returns of 14.22%, 12.89%, -40.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20,450	20,050	20,050	20,800	19,890	165,075
September 29, 2026	20,150	19,860	19,860	20,300	19,500	152,323
September 28, 2026	20,350	20,400	20,400	20,900	20,200	104,011
September 23, 2026	20,700	20,250	20,250	20,800	20,050	116,651
September 22, 2026	20,650	20,550	20,550	20,850	20,450	105,408
September 21, 2026	21,050	20,550	20,550	21,100	20,350	146,840
September 18, 2026	21,500	21,000	21,000	21,500	21,000	138,754
September 17, 2026	20,950	21,400	21,400	21,750	20,850	157,705
September 16, 2026	21,150	20,900	20,900	21,150	20,600	117,668
September 15, 2026	21,500	21,150	21,150	21,650	20,900	182,315
September 11, 2026	21,150	21,700	21,700	22,000	21,050	218,796
September 10, 2026	22,100	22,000	22,000	22,100	21,050	479,604
September 09, 2026	22,600	22,600	22,600	23,150	22,500	148,678
September 08, 2026	22,950	22,500	22,500	23,350	22,500	152,932
September 07, 2026	22,650	22,600	22,600	22,750	22,350	121,707
September 04, 2026	22,500	22,550	22,550	22,750	22,350	137,786
September 03, 2026	22,600	22,350	22,350	22,900	21,900	205,452
September 02, 2026	23,100	22,150	22,150	23,350	22,150	225,459
September 01, 2026	24,200	23,850	23,850	24,600	23,550	130,682
August 31, 2026	24,300	24,150	24,150	24,400	23,450	242,468
August 28, 2026	24,300	24,950	24,950	25,500	24,200	537,335
August 27, 2026	23,900	23,800	23,800	24,050	23,600	126,017
August 26, 2026	23,500	23,850	23,850	24,750	23,250	269,130
August 25, 2026	22,300	23,150	23,150	23,300	21,950	182,628
August 24, 2026	22,400	22,750	22,750	23,350	22,250	171,362
August 21, 2026	22,800	22,550	22,550	23,000	22,300	211,345
August 20, 2026	23,850	23,450	23,450	24,450	23,350	262,564
August 19, 2026	23,550	23,650	23,650	24,400	23,100	233,506
August 18, 2026	25,950	24,500	24,500	26,100	24,000	591,242
August 14, 2026	24,850	25,150	25,150	25,450	23,750	519,910
August 13, 2026	24,500	24,300	24,300	24,850	23,850	418,386
August 12, 2026	24,450	24,400	24,400	25,200	23,750	305,583
August 11, 2026	24,350	24,350	24,350	25,300	24,000	230,926
August 10, 2026	23,450	24,350	24,350	24,950	23,450	360,096
August 07, 2026	22,950	23,100	23,100	23,350	22,350	179,091
August 06, 2026	23,100	22,900	22,900	23,500	22,350	188,970
August 05, 2026	22,800	23,250	23,250	23,350	22,550	216,566
August 04, 2026	21,400	22,200	22,200	22,300	21,400	168,227
August 03, 2026	20,750	21,300	21,300	21,750	20,350	183,030
July 31, 2026	20,300	21,350	21,350	21,350	20,000	319,334
July 30, 2026	18,770	19,790	19,790	20,600	18,770	383,211
July 29, 2026	20,250	19,300	19,300	20,800	18,530	522,361
July 28, 2026	22,050	20,200	20,200	22,100	20,000	469,628
July 27, 2026	24,000	22,700	22,700	24,000	22,300	339,443
July 24, 2026	23,850	23,700	23,700	24,700	23,250	525,890
July 23, 2026	22,300	23,500	23,500	23,650	21,700	693,975
July 22, 2026	22,700	22,500	22,500	23,200	22,400	196,263
July 21, 2026	21,750	22,050	22,050	22,200	21,200	174,831
July 20, 2026	23,150	21,950	21,950	23,200	21,800	181,123
July 16, 2026	23,550	23,450	23,450	24,050	22,800	269,066
July 15, 2026	23,450	23,300	23,300	24,250	22,800	366,222
July 14, 2026	24,650	22,900	22,900	24,650	22,600	408,733
July 13, 2026	25,250	24,600	24,600	26,400	24,100	267,903
July 10, 2026	23,450	24,450	24,450	24,900	23,450	197,126
July 09, 2026	23,850	23,250	23,250	24,600	22,600	397,587
July 08, 2026	24,100	24,000	24,000	25,350	23,600	391,157
July 07, 2026	24,750	24,500	24,500	24,950	23,750	297,174
July 06, 2026	26,250	25,550	25,550	26,750	25,000	232,573
July 03, 2026	26,300	25,950	25,950	26,550	24,800	330,534
July 02, 2026	27,700	26,450	26,450	27,700	26,100	203,633