Hankuk Carbon Co., Ltd. (017960.KS) KSC

Currency In KRW

017960.KS Historical Return

If you invested ₩1000 in Hankuk Carbon Co., Ltd. (017960.KS) 10 years ago, it would be worth ₩2,786.48 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,294.99, while ₩1000 invested 1 year ago would be worth ₩435.54. This corresponds to total returns of 178.65%, 29.5%, -56.45%, respectively, with annualized returns of 10.79%, 5.3%, -56.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14,040	14,270	14,270	14,390	13,950	211,401
November 09, 2026	14,210	13,720	13,720	14,390	13,720	283,144
November 06, 2026	14,070	14,250	14,250	14,660	13,900	214,215
November 05, 2026	16,050	15,320	15,320	16,220	15,000	174,565
November 04, 2026	15,930	15,950	15,950	16,390	15,240	200,859
November 03, 2026	15,830	15,930	15,930	16,130	15,500	209,061
November 02, 2026	14,850	15,970	15,970	16,210	14,820	276,485
October 30, 2026	15,220	15,170	15,170	15,400	14,970	229,115
October 29, 2026	15,670	15,490	15,490	15,700	15,260	328,304
October 28, 2026	15,710	15,790	15,790	15,970	15,380	371,633
October 27, 2026	15,610	15,550	15,550	16,020	15,500	270,489
October 26, 2026	15,870	15,530	15,530	16,180	15,500	206,478
October 23, 2026	16,390	16,100	16,100	16,400	15,870	368,005
October 22, 2026	17,060	16,820	16,820	17,240	16,760	129,941
October 21, 2026	17,250	17,220	17,220	17,420	16,830	149,935
October 20, 2026	18,020	17,090	17,090	18,215	17,060	179,036
October 19, 2026	17,260	18,190	18,190	18,190	17,220	116,812
October 16, 2026	17,710	17,810	17,810	18,290	17,710	130,860
October 15, 2026	18,230	17,550	17,550	18,250	17,300	178,729
October 14, 2026	18,540	18,790	18,790	19,330	18,500	175,520
October 13, 2026	18,300	18,540	18,540	18,600	17,670	198,672
October 12, 2026	18,920	18,610	18,610	19,050	18,550	170,660
October 08, 2026	20,100	19,150	19,150	20,100	19,150	253,697
October 07, 2026	20,700	20,250	20,250	20,750	20,250	134,351
October 06, 2026	20,900	20,500	20,500	21,100	20,350	135,468
October 02, 2026	20,350	20,550	20,550	20,800	20,250	113,148
October 01, 2026	20,350	20,300	20,300	20,350	19,960	106,851
September 30, 2026	20,450	20,050	20,050	20,800	19,890	165,075
September 29, 2026	20,150	19,860	19,860	20,300	19,500	152,323
September 28, 2026	20,350	20,400	20,400	20,900	20,200	104,011
September 23, 2026	20,700	20,250	20,250	20,800	20,050	116,651
September 22, 2026	20,650	20,550	20,550	20,850	20,450	105,408
September 21, 2026	21,050	20,550	20,550	21,100	20,350	146,840
September 18, 2026	21,500	21,000	21,000	21,500	21,000	138,754
September 17, 2026	20,950	21,400	21,400	21,750	20,850	157,705
September 16, 2026	21,150	20,900	20,900	21,150	20,600	117,668
September 15, 2026	21,500	21,150	21,150	21,650	20,900	182,315
September 11, 2026	21,150	21,700	21,700	22,000	21,050	218,796
September 10, 2026	22,100	22,000	22,000	22,100	21,050	479,604
September 09, 2026	22,600	22,600	22,600	23,150	22,500	148,678
September 08, 2026	22,950	22,500	22,500	23,350	22,500	152,932
September 07, 2026	22,650	22,600	22,600	22,750	22,350	121,707
September 04, 2026	22,500	22,550	22,550	22,750	22,350	137,786
September 03, 2026	22,600	22,350	22,350	22,900	21,900	205,452
September 02, 2026	23,100	22,150	22,150	23,350	22,150	225,459
September 01, 2026	24,200	23,850	23,850	24,600	23,550	130,682
August 31, 2026	24,300	24,150	24,150	24,400	23,450	242,468
August 28, 2026	24,300	24,950	24,950	25,500	24,200	537,335
August 27, 2026	23,900	23,800	23,800	24,050	23,600	126,017
August 26, 2026	23,500	23,850	23,850	24,750	23,250	269,130
August 25, 2026	22,300	23,150	23,150	23,300	21,950	182,628
August 24, 2026	22,400	22,750	22,750	23,350	22,250	171,362
August 21, 2026	22,800	22,550	22,550	23,000	22,300	211,345
August 20, 2026	23,850	23,450	23,450	24,450	23,350	262,564
August 19, 2026	23,550	23,650	23,650	24,400	23,100	233,506
August 18, 2026	25,950	24,500	24,500	26,100	24,000	591,242
August 14, 2026	24,850	25,150	25,150	25,450	23,750	519,910
August 13, 2026	24,500	24,300	24,300	24,850	23,850	418,386
August 12, 2026	24,450	24,400	24,400	25,200	23,750	305,583
August 11, 2026	24,350	24,350	24,350	25,300	24,000	230,926