Hankuk Carbon Co., Ltd. (017960.KS) KSC

31,200.00

-950(-2.95%)

Updated at June 02 03:30PM

Currency In KRW

017960.KS Historical Return

If you invested ₩1000 in Hankuk Carbon Co., Ltd. (017960.KS) 10 years ago, it would be worth ₩5,622.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,606.65, while ₩1000 invested 1 year ago would be worth ₩1,430.58. This corresponds to total returns of 462.3%, 160.67%, 43.06%, respectively, with annualized returns of 18.84%, 21.11%, 43.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

017960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31,750	32,150	32,150	34,150	31,000	579,366
May 29, 2026	34,100	32,250	32,250	34,150	31,700	510,713
May 28, 2026	35,050	34,550	34,550	35,500	31,400	1.13M
May 27, 2026	36,700	34,800	34,800	36,750	34,650	478,345
May 26, 2026	38,000	36,500	36,500	38,000	36,250	565,625
May 22, 2026	36,900	36,800	36,800	37,700	36,300	492,734
May 21, 2026	36,350	35,750	35,750	36,650	35,150	693,248
May 20, 2026	36,850	35,400	35,400	36,950	33,950	567,370
May 19, 2026	37,400	36,250	36,250	38,000	35,600	532,335
May 18, 2026	38,100	36,650	36,650	38,700	35,750	574,090
May 15, 2026	40,550	38,750	38,750	41,050	38,100	957,119
May 14, 2026	44,000	40,950	40,950	44,900	40,100	750,541
May 13, 2026	44,950	43,250	43,250	44,950	41,800	348,694
May 12, 2026	46,000	43,500	43,500	46,050	42,450	648,649
May 11, 2026	46,100	45,050	45,050	47,300	44,500	554,844
May 08, 2026	47,900	45,800	45,800	48,450	45,500	477,021
May 07, 2026	48,000	47,600	47,600	48,150	46,400	510,036
May 06, 2026	50,200	47,750	47,750	50,300	47,000	590,497
May 04, 2026	50,000	48,800	48,800	50,100	47,500	358,141
April 30, 2026	50,400	49,550	49,550	50,700	48,450	435,566
April 29, 2026	51,600	50,400	50,400	51,800	49,250	817,392
April 28, 2026	51,700	51,800	51,800	54,100	50,800	743,199
April 27, 2026	51,100	51,600	51,600	52,200	49,800	567,680
April 24, 2026	51,900	50,800	50,800	53,200	50,400	908,481
April 23, 2026	53,500	51,500	51,500	53,500	50,000	788,345
April 22, 2026	51,000	52,200	52,200	52,500	50,400	443,788
April 21, 2026	50,500	50,900	50,900	51,100	49,700	406,957
April 20, 2026	51,000	50,700	50,700	52,200	50,300	449,098
April 17, 2026	51,500	52,100	52,100	53,000	49,050	811,649
April 16, 2026	51,000	51,200	51,200	52,200	49,850	556,316
April 15, 2026	50,100	51,100	51,100	51,700	49,000	606,843
April 14, 2026	50,700	50,000	50,000	50,700	46,800	1.17M
April 13, 2026	45,650	50,700	50,700	52,600	45,550	1.58M
April 10, 2026	44,100	46,550	46,550	47,800	43,700	711,741
April 09, 2026	44,200	43,700	43,700	44,250	42,900	319,581
April 08, 2026	44,850	44,000	44,000	45,250	42,700	511,262
April 07, 2026	45,750	42,700	42,700	45,750	41,650	623,197
April 06, 2026	46,200	46,250	46,250	46,700	44,350	639,136
April 03, 2026	40,850	45,000	45,000	46,500	40,550	1.09M
April 02, 2026	42,400	39,500	39,600	42,450	39,100	555,800
April 01, 2026	40,650	41,200	41,200	41,250	39,550	489,986
March 31, 2026	39,700	38,850	38,850	40,900	38,650	547,432
March 30, 2026	38,000	39,050	39,050	40,100	37,550	487,404
March 27, 2026	41,300	40,500	40,500	41,550	39,600	540,525
March 26, 2026	42,950	42,800	42,800	45,800	41,800	1.08M
March 25, 2026	47,450	41,850	41,850	47,800	39,500	2.35M
March 24, 2026	48,400	46,800	46,800	49,000	45,000	560,145
March 23, 2026	48,250	46,650	46,650	48,550	46,000	581,987
March 20, 2026	49,350	49,800	49,800	50,800	48,200	398,898
March 19, 2026	48,450	48,350	48,350	49,950	47,500	393,855
March 18, 2026	49,000	48,750	48,750	50,400	47,800	803,179
March 17, 2026	46,200	48,650	48,650	49,850	46,200	728,750
March 16, 2026	46,550	45,850	45,850	48,400	45,700	500,108
March 13, 2026	48,800	46,550	46,550	49,250	46,050	793,512
March 12, 2026	46,000	47,800	47,800	49,000	45,850	1.02M
March 11, 2026	43,200	47,100	47,100	48,650	42,650	1.77M
March 10, 2026	44,000	42,800	42,600	45,150	41,850	598,039
March 09, 2026	40,500	44,750	44,750	46,000	39,450	2.31M
March 06, 2026	38,100	41,800	41,800	42,250	38,100	882,731
March 05, 2026	39,200	38,450	38,450	40,000	38,050	490,665