Kader Holdings Company Limited (0180.HK) HKSE

Currency In HKD

0180.HK Historical Return

If you invested $1000 in Kader Holdings Company Limited (0180.HK) 10 years ago, it would be worth $289.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420.45, while $1000 invested 1 year ago would be worth $672.73. This corresponds to total returns of -71.09%, -57.95%, -32.73%, respectively, with annualized returns of -11.66%, -15.9%, -32.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0180.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.2	0.19	0.19	0.2	0.19	4,000
July 23, 2026	0.19	0.21	0.21	0.22	0.18	148,000
July 22, 2026	0.18	0.19	0.19	0.19	0.18	32,000
July 21, 2026	0.2	0.2	0.2	0.2	0.18	10,000
July 20, 2026	0.2	0.2	0.2	0.2	0.2	4,000
July 15, 2026	0.19	0.19	0.19	0.19	0.19	40,000
June 24, 2026	0.18	0.19	0.19	0.19	0.18	324,000
June 22, 2026	0.19	0.2	0.2	0.2	0.19	16,000
June 17, 2026	0.18	0.21	0.21	0.21	0.18	34,600
June 16, 2026	0.19	0.2	0.2	0.2	0.19	6,000
June 12, 2026	0.21	0.18	0.18	0.21	0.18	126,000
June 08, 2026	0.21	0.21	0.21	0.21	0.21	4,000
June 03, 2026	0.18	0.21	0.21	0.21	0.18	530,000
June 02, 2026	0.18	0.18	0.18	0.18	0.17	488,000
May 26, 2026	0.2	0.2	0.2	0.2	0.2	12,000
May 05, 2026	0.19	0.2	0.2	0.2	0.19	76,000
April 15, 2026	0.2	0.19	0.19	0.2	0.18	6,000
April 10, 2026	0.18	0.18	0.18	0.18	0.18	24,000
April 09, 2026	0.19	0.21	0.21	0.22	0.19	404,000