Kader Holdings Company Limited (0180.HK) HKSE

Currency In HKD

0180.HK Historical Return

If you invested $1000 in Kader Holdings Company Limited (0180.HK) 10 years ago, it would be worth $333 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $508.89, while $1000 invested 1 year ago would be worth $1,106.28. This corresponds to total returns of -66.7%, -49.11%, 10.63%, respectively, with annualized returns of -10.41%, -12.63%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0180.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.22	0.22	0.22	0.22	0.21	18,000
October 14, 2026	0.24	0.24	0.24	0.24	0.22	118,000
October 13, 2026	0.28	0.24	0.24	0.32	0.22	1.14M
October 12, 2026	0.21	0.28	0.28	0.28	0.21	3.31M
September 28, 2026	0.21	0.21	0.21	0.21	0.21	50,000
September 11, 2026	0.21	0.2	0.2	0.21	0.2	12,000
September 10, 2026	0.19	0.21	0.21	0.22	0.19	218,000
September 09, 2026	0.18	0.2	0.2	0.2	0.18	100,000
August 26, 2026	0.2	0.18	0.18	0.2	0.18	22,000
August 25, 2026	0.18	0.18	0.18	0.18	0.18	24,000
August 18, 2026	0.18	0.18	0.18	0.18	0.18	4,000
August 14, 2026	0.18	0.2	0.2	0.2	0.18	22,000
August 13, 2026	0.2	0.21	0.21	0.21	0.2	50,000
July 30, 2026	0.2	0.19	0.19	0.2	0.19	4,000
July 23, 2026	0.19	0.21	0.21	0.22	0.18	148,000
July 22, 2026	0.18	0.19	0.19	0.19	0.18	32,000
July 21, 2026	0.2	0.2	0.2	0.2	0.18	10,000
July 20, 2026	0.2	0.2	0.2	0.2	0.2	4,000
July 15, 2026	0.19	0.19	0.19	0.19	0.19	40,000
June 24, 2026	0.18	0.19	0.19	0.19	0.18	324,000
June 22, 2026	0.19	0.2	0.2	0.2	0.19	16,000