Kader Holdings Company Limited (0180.HK) HKSE

0.21

+0.002(+0.98%)

Updated at November 28 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 20250.210.210.210.210.210
November 28, 20250.20.210.210.210.2868,000
November 27, 20250.20.210.210.210.2156,000
November 26, 20250.180.180.180.180.180
November 25, 20250.190.190.190.190.190
November 24, 20250.190.190.190.190.190
November 21, 20250.180.190.190.190.1856,000
November 20, 20250.180.190.190.190.1846,000
November 19, 20250.190.190.190.190.190
November 18, 20250.180.190.190.190.188,000
November 17, 20250.190.190.190.190.19598,000
November 14, 20250.190.190.190.190.19104,000
November 13, 20250.190.190.190.190.190
November 12, 20250.190.190.190.190.1924,875
November 11, 20250.190.190.190.190.19102,000
November 10, 20250.20.20.20.20.20
November 07, 20250.190.20.20.20.19306,000
November 06, 20250.190.190.190.190.19378,000
November 05, 20250.20.190.190.20.19542,000
November 04, 20250.210.210.210.210.210
November 03, 20250.20.190.190.20.1996,000
October 31, 20250.210.210.210.210.214,000
October 30, 20250.20.20.20.20.20
October 28, 20250.190.20.20.20.19344,000
October 27, 20250.190.190.190.190.19320,000
October 26, 20250.190.190.190.190.1920,000
October 24, 20250.20.20.20.20.20
October 23, 20250.20.190.190.20.19606,000
October 22, 20250.210.210.210.210.210
October 21, 20250.210.210.210.210.210
October 20, 20250.210.210.210.210.210
October 17, 20250.20.210.210.210.2124,284
October 16, 20250.20.20.20.210.214,000
October 15, 20250.20.210.210.210.222,000
October 14, 20250.210.20.20.210.2182,000
October 13, 20250.210.210.210.210.2121,782
October 10, 20250.210.210.210.210.2114,000
October 09, 20250.210.220.220.220.2124,000
October 08, 20250.210.210.210.210.21252,000
October 06, 20250.210.210.210.210.21302,000
October 03, 20250.210.210.210.210.218,000
October 02, 20250.210.220.220.220.2160,000
September 30, 20250.210.220.220.220.2198,000
September 29, 20250.210.210.210.210.210
September 26, 20250.210.210.210.210.210
September 25, 20250.210.220.210.220.214,000
September 24, 20250.220.220.220.220.220
September 23, 20250.220.220.220.220.220
September 22, 20250.220.220.220.220.220
September 19, 20250.210.220.220.220.2182,000
September 18, 20250.210.210.210.210.210
September 17, 20250.210.210.210.210.210
September 16, 20250.210.210.210.210.21300,000
September 15, 20250.210.220.220.220.21434,000
September 12, 20250.220.220.220.220.220
September 11, 20250.220.220.220.220.220
September 10, 20250.220.220.220.220.220
September 09, 20250.220.220.220.220.2146,000
September 08, 20250.220.220.220.220.220
September 05, 20250.220.220.220.220.2272,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved