Kader Holdings Company Limited (0180.HK) HKSE

0.18

-0.021(-10.29%)

Updated at June 02 04:08PM

Currency In HKD

0180.HK Historical Return

If you invested $1000 in Kader Holdings Company Limited (0180.HK) 10 years ago, it would be worth $271.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420.69, while $1000 invested 1 year ago would be worth $703.85. This corresponds to total returns of -72.81%, -57.93%, -29.62%, respectively, with annualized returns of -12.21%, -15.89%, -29.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0180.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.18	0.18	0.18	0.18	0.17	488,000
May 26, 2026	0.2	0.2	0.2	0.2	0.2	12,000
May 05, 2026	0.19	0.2	0.2	0.2	0.19	76,000
April 15, 2026	0.2	0.19	0.19	0.2	0.18	6,000
April 10, 2026	0.18	0.18	0.18	0.18	0.18	24,000
April 09, 2026	0.19	0.21	0.21	0.22	0.19	404,000
March 31, 2026	0.19	0.19	0.19	0.19	0.19	0
March 30, 2026	0.19	0.19	0.19	0.19	0.19	0
March 27, 2026	0.19	0.19	0.19	0.19	0.19	0
March 26, 2026	0.19	0.19	0.19	0.19	0.19	0
March 25, 2026	0.19	0.19	0.19	0.19	0.19	0
March 24, 2026	0.18	0.19	0.19	0.19	0.17	110,000
March 23, 2026	0.18	0.19	0.19	0.19	0.18	32,000
March 20, 2026	-1	-1	0.2	-1	-1	0
March 19, 2026	-1	-1	0.19	-1	-1	0
March 18, 2026	-1	-1	0.19	-1	-1	0
March 17, 2026	0.19	0.19	0.19	0.19	0.19	0
March 16, 2026	0.19	0.19	0.19	0.19	0.19	0
March 13, 2026	0.19	0.19	0.19	0.19	0.19	0
March 12, 2026	0.19	0.19	0.19	0.19	0.19	10,000
March 11, 2026	0.19	0.19	0.19	0.19	0.19	0
March 10, 2026	0.19	0.19	0.19	0.19	0.19	0
March 09, 2026	0.2	0.19	0.19	0.2	0.18	898,000
March 06, 2026	-1	-1	0.22	-1	-1	0
March 05, 2026	-1	-1	0.21	-1	-1	0
March 04, 2026	-1	-1	0.21	-1	-1	0
March 03, 2026	-1	-1	0.21	-1	-1	0
March 02, 2026	-1	-1	0.21	-1	-1	0
February 27, 2026	0.2	0.2	0.2	0.2	0.2	4,000
February 26, 2026	0.2	0.2	0.2	0.2	0.2	0
February 25, 2026	0.2	0.2	0.2	0.2	0.2	4,400
February 24, 2026	0.2	0.2	0.2	0.2	0.2	0
February 23, 2026	0.2	0.2	0.2	0.2	0.2	234,000
February 20, 2026	-1	-1	0.23	-1	-1	0
February 16, 2026	0.22	0.22	0.22	0.22	0.22	0
February 13, 2026	0.22	0.22	0.22	0.22	0.22	0
February 12, 2026	0.22	0.22	0.22	0.22	0.22	0
February 11, 2026	0.22	0.22	0.22	0.22	0.22	0
February 10, 2026	0.21	0.21	0.21	0.21	0.21	0
February 09, 2026	0.2	0.21	0.21	0.21	0.2	22,000
February 06, 2026	0.22	0.22	0.22	0.22	0.22	0
February 05, 2026	0.22	0.22	0.22	0.22	0.22	0
February 04, 2026	0.22	0.22	0.22	0.22	0.22	0
February 03, 2026	0.22	0.22	0.22	0.22	0.22	0
February 02, 2026	0.22	0.22	0.22	0.22	0.22	0