Kader Holdings Company Limited (0180.HK) HKSE
0.20
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.20
+0(+0.00%)
Currency In HKD
If you invested $1000 in Kader Holdings Company Limited (0180.HK) 10 years ago, it would be worth $298.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $451.69, while $1000 invested 1 year ago would be worth $744.44. This corresponds to total returns of -70.14%, -54.83%, -25.56%, respectively, with annualized returns of -11.38%, -14.69%, -25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 76,000 |
| April 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 6,000 |
| April 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| April 09, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 404,000 |
| March 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 24, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 110,000 |
| March 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 32,000 |
| March 20, 2026 | -1 | -1 | 0.2 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| March 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 09, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 898,000 |
| March 06, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| February 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 |
| February 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,400 |
| February 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 234,000 |
| February 20, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| February 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 09, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 22,000 |
| February 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| January 30, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 42,000 |
| January 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 27, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 36,000 |
| January 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 22, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 21, 2026 | 0.19 | 0.21 | 0.21 | 0.23 | 0.18 | 620,000 |
| January 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 62,000 |
| January 19, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 30,000 |
| January 16, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 610,000 |
| January 15, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 10,000 |
| January 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |