Kader Holdings Company Limited (0180.HK) HKSE

Currency In HKD

AD

0180.HK Historical Return

If you invested $1000 in Kader Holdings Company Limited (0180.HK) 10 years ago, it would be worth $315.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $498.77, while $1000 invested 1 year ago would be worth $889.87. This corresponds to total returns of -68.43%, -50.12%, -11.01%, respectively, with annualized returns of -10.89%, -12.98%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0180.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.190.20.20.20.1916,000
June 17, 20260.180.210.210.210.1834,600
June 16, 20260.190.20.20.20.196,000
June 12, 20260.210.180.180.210.18126,000
June 08, 20260.210.210.210.210.214,000
June 03, 20260.180.210.210.210.18530,000
June 02, 20260.180.180.180.180.17488,000
May 26, 20260.20.20.20.20.212,000
May 05, 20260.190.20.20.20.1976,000
April 15, 20260.20.190.190.20.186,000
April 10, 20260.180.180.180.180.1824,000
April 09, 20260.190.210.210.220.19404,000
March 31, 20260.190.190.190.190.190
March 30, 20260.190.190.190.190.190
March 27, 20260.190.190.190.190.190
March 26, 20260.190.190.190.190.190
March 25, 20260.190.190.190.190.190
March 24, 20260.180.190.190.190.17110,000
March 23, 20260.180.190.190.190.1832,000
March 20, 2026-1-10.2-1-10
March 19, 2026-1-10.19-1-10
March 18, 2026-1-10.19-1-10
March 17, 20260.190.190.190.190.190
March 16, 20260.190.190.190.190.190
March 13, 20260.190.190.190.190.190
March 12, 20260.190.190.190.190.1910,000
March 11, 20260.190.190.190.190.190
March 10, 20260.190.190.190.190.190
March 09, 20260.20.190.190.20.18898,000
March 06, 2026-1-10.22-1-10
March 05, 2026-1-10.21-1-10
March 04, 2026-1-10.21-1-10
March 03, 2026-1-10.21-1-10
March 02, 2026-1-10.21-1-10
February 27, 20260.20.20.20.20.24,000
February 26, 20260.20.20.20.20.20
February 25, 20260.20.20.20.20.24,400
February 24, 20260.20.20.20.20.20
February 23, 20260.20.20.20.20.2234,000
AD